Paese: stati Uniti Borsa: NasdaqGM Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (49)
- {{country.name}}
- Tutti i paesi
- stati Uniti (49)
NasdaqGM (49)
Finanza (49)
- {{item.name}}
- Tutti i settori
- Finanza (49)
Banche - nazionali (49)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (22)
- Banche - nazionali (49)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (226)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $22.12 — |
+2.74
|
$1.2B — | $478.75K — | $21.53 — | $22.21 — | $1.2B — | 11.34 | $1.95 — | |
| QCR QCRH | $68.02 — |
+3.33
|
$1.15B — | $61.9K — | $65.91 — | $68.09 — | $1.15B — | 10.13 | $6.71 — | |
| Amalgamated Financial AMAL | $27.49 — |
+4.45
|
$843.6M — | $237.2K — | $26.59 — | $27.57 — | $843.6M — | 7.99 | $3.44 — | |
| First Mid Bancshares FMBH | $33.29 — |
+3.71
|
$798.37M — | $54.9K — | $32.22 — | $33.48 — | $798.37M — | 10.08 | $3.3 — | |
| Northeast Bank NBN | $90.38 — |
+4.23
|
$767.58M — | $25.17K — | $87.65 — | $90.66 — | $767.58M — | 10.54 | $8.57 — | |
| Southern Missouri Bancorp SMBC | $52.79 — |
+6.71
|
$596.53M — | $33.71K — | $50.07 — | $53.12 — | $596.53M — | 11.52 | $4.58 — | |
| Hingham Institution for Savings HIFS | $246 — |
+5.57
|
$536.34M — | $8.73K — | $239.97 — | $246 — | $536.34M — | 19.15 | $12.84 — | |
| Mid Penn Bancorp MPB | $26.28 — |
+4.41
|
$508.68M — | $98.69K — | $25.47 — | $26.39 — | $508.68M — | 9.06 | $2.9 — | |
| Unity Bancorp UNTY | $42 — |
+3.3
|
$423.19M — | $26.49K — | $40.65 — | $42.41 — | $423.19M — | 9.85 | $4.26 — | |
| First Bank FRBA | $14.13 — |
+4.28
|
$355.31M — | $37.17K — | $13.64 — | $14.17 — | $355.31M — | 8.46 | $1.67 — | |
| USCB Financial USCB | $17.67 — |
+3.15
|
$354.34M — | $24.59K — | $17.2 — | $17.81 — | $354.34M — | 14.25 | $1.24 — | |
| Southern First Bancshares SFST | $33.65 — |
+4.12
|
$274.89M — | $17.07K — | $32.9 — | $34.48 — | $274.89M — | 17.61 | $1.91 — | |
| NewtekOne NEWT | $10.42 — |
+3.78
|
$273.95M — | $156.49K — | $10.09 — | $10.44 — | $273.95M — | 5.31 | $1.96 — | |
| Ponce Financial Group, Inc. PDLB | $11.6 — |
+5.26
|
$262.9M — | $29.12K — | $11.16 — | $11.7 — | $262.9M — | 25.21 | $0.46 — | |
| Timberland Bancorp TSBK | $30 — |
+3.56
|
$238.66M — | $7.01K — | $29.29 — | $30.29 — | $238.66M — | 9.67 | $3.1 — | |
| Bankwell Financial BWFG | $30.22 — |
+4.39
|
$238.4M — | $5.35K — | $29.78 — | $30.22 — | $238.4M — | 24.56 | $1.23 — | |
| Norwood Financial NWFL | $24.94 — |
+4.7
|
$230.93M — | $32.5K — | $24 — | $24.94 — | $230.93M — | 415.66 | $0.06 — | |
| Fidelity D & D Bancorp FDBC | $39.49 — |
+5.5
|
$230.68M — | $3.98K — | $38.38 — | $39.49 — | $230.68M — | 10.96 | $3.6 — | |
| Patriot National Bancorp PNBK | $3.12 — |
-22.58
|
$230.02M — | $353.28K — | $3 — | $4.1 — | $230.02M — | 0 | -$10.03 — | |
| Primis Financial FRST | $8.41 — |
+2.94
|
$207.92M — | $59.96K — | $8.24 — | $8.45 — | $207.92M — | 0 | -$0.31 — | |
| FinWise Bancorp FINW | $15.18 — |
+4.26
|
$200.62M — | $27.34K — | $14.38 — | $15.62 — | $200.62M — | 16.32 | $0.93 — | |
| Ohio Valley Banc OVBC | $38.89 — |
-0.03
|
$183.21M — | $27.42K — | $37.9 — | $39.39 — | $183.21M — | 16.76 | $2.32 — | |
| Investar Holding ISTR | $18.37 — |
+8.19
|
$180.42M — | $83.59K — | $18 — | $19.07 — | $180.42M — | 8.38 | $2.19 — | |
| OP Bancorp OPBK | $11.62 — |
+5.44
|
$173.3M — | $88.91K — | $11.07 — | $11.62 — | $173.3M — | 8.35 | $1.39 — | |
| Landmark Bancorp LARK | $29.78 — |
+2.55
|
$172.09M — | $71.5K — | $28.98 — | $30.13 — | $172.09M — | 13.17 | $2.26 — | |
| BCB Bancorp BCBP | $8.85 — |
-5.85
|
$151.89M — | $79.35K — | $8.81 — | $9.21 — | $151.89M — | 8.93 | $0.99 — | |
| Union Bankshares UNB | $32.64 — |
+5.63
|
$148.14M — | $15.84K — | $30.6 — | $33.67 — | $148.14M — | 17.00 | $1.92 — | |
| CB Financial Services CBFV | $28.83 — |
+0.1
|
$147.1M — | $30.63K — | $28.75 — | $29.55 — | $147.1M — | 12.11 | $2.38 — | |
| Citizens Community Bancorp CZWI | $14.43 — |
+5.02
|
$144.15M — | $20.36K — | $14.19 — | $14.54 — | $144.15M — | 10.76 | $1.34 — | |
| Peoples Bancorp of North Carolina PEBK | $26.9 — |
+4.34
|
$142.51M — | $2.78K — | $25.96 — | $26.9 — | $142.51M — | 8.81 | $3.05 — | |
| Eagle Bancorp Montana EBMT | $17.02 — |
+2.28
|
$135.77M — | $79.55K — | $16.69 — | $17.04 — | $135.77M — | 13.72 | $1.24 — | |
| First Guaranty Bancshares FGBI | $9.99 — |
+5.27
|
$124.92M — | $12K — | $9.18 — | $9.99 — | $124.92M — | 12.33 | $0.81 — | |
| First Northwest Bancorp FNWB | $9.81 — |
+2.08
|
$87.42M — | $11.6K — | $9.66 — | $9.89 — | $87.42M — | 0 | -$0.75 — | |
| Lake Shore Bancorp LSBK | $14.57 — |
+1.9
|
$83.94M — | $3K — | $14.3 — | $14.57 — | $83.94M — | 16.55 | $0.88 — | |
| Summit State Bank SSBI | $8 — |
-3.73
|
$54.21M — | $8.12K — | $7.96 — | $8.1 — | $54.21M — | 0 | -$0.62 — | |
| AmeriServ Financial ASRV | $2.33 — |
+2.64
|
$38.49M — | $55.36K — | $2.23 — | $2.39 — | $38.49M — | 11.09 | $0.21 — | |
| Community Savings Bancorp CCSB | $20.31 — |
+0.32
|
$0 — | $4.39K — | $20.26 — | $20.32 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $13.76 — |
+1.03
|
$89.16M — | $1.16K — | $13.75 — | $13.99 — | $89.16M — | 10.50 | $1.31 — | |
| Auburn National Bancorporation AUBN | $19.56 — |
-0.2
|
$68.34M — | $2.4K — | $19.56 — | $19.98 — | $68.34M — | 10.68 | $1.83 — | |
| Kentucky First Federal Bancorp KFFB | $2.6 — |
-3.7
|
$21.03M — | $1.31K — | $2.6 — | $2.7 — | $21.03M — | 0 | -$0.14 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.68 — |
-1.57
|
$0 — | $5.7K — | $22.53 — | $23.03 — | $0 — | 3.67 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.75 — |
-0.21
|
$0 — | $1.13K — | $18.75 — | $18.83 — | $0 — | 7.20 | $2.6 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}