Paese: stati Uniti Borsa: NasdaqGM Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (49)
- {{country.name}}
- Tutti i paesi
- stati Uniti (49)
NasdaqGM (49)
Finanza (49)
- {{item.name}}
- Tutti i settori
- Finanza (49)
Banche - nazionali (49)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (22)
- Banche - nazionali (49)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (226)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $24.04 — |
-0.54
|
$1.3B — | $175.15K — | $23.88 — | $24.35 — | $1.3B — | 11.78 | $2.04 — | |
| QCR QCRH | $66.15 — |
-1.42
|
$1.12B — | $34.41K — | $65.84 — | $67.95 — | $1.12B — | 9.94 | $6.65 — | |
| Amalgamated Financial AMAL | $29.77 — |
-1.29
|
$910.66M — | $39.08K — | $29.69 — | $30.3 — | $910.66M — | 8.86 | $3.36 — | |
| First Mid Bancshares FMBH | $35.62 — |
-1.03
|
$854.49M — | $38.27K — | $35.58 — | $36.26 — | $854.49M — | 10.56 | $3.37 — | |
| Northeast Bank NBN | $80.31 — |
-1.51
|
$684.63M — | $44.55K — | $79.26 — | $81.84 — | $684.63M — | 8.94 | $8.98 — | |
| Mid Penn Bancorp MPB | $26.08 — |
-2.23
|
$598.77M — | $22.78K — | $26.07 — | $26.64 — | $598.77M — | 9.05 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $51.8 — |
-1.41
|
$585.34M — | $4.95K — | $51.7 — | $51.8 — | $585.34M — | 10.40 | $4.98 — | |
| Hingham Institution for Savings HIFS | $231.98 — |
-0.91
|
$506.01M — | $221.03K — | $231.8 — | $236.79 — | $506.01M — | 17.88 | $12.97 — | |
| Unity Bancorp UNTY | $42.79 — |
-1.84
|
$429.23M — | $8.01K — | $42.79 — | $43.09 — | $429.23M — | 10.04 | $4.26 — | |
| First Bank FRBA | $14.48 — |
-0.96
|
$362.08M — | $15.1K — | $14.43 — | $14.8 — | $362.08M — | 9.40 | $1.54 — | |
| USCB Financial USCB | $16.15 — |
-1.58
|
$323.78M — | $5.45K — | $16.1 — | $16.55 — | $323.78M — | 11.61 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.25 — |
-1.3
|
$317.68M — | $15.75K — | $13.15 — | $13.47 — | $317.68M — | 22.07 | $0.6 — | |
| NewtekOne NEWT | $10.63 — |
-2.61
|
$289.96M — | $71.65K — | $10.63 — | $11.02 — | $289.96M — | 5.50 | $1.93 — | |
| Southern First Bancshares SFST | $35.41 — |
-0.92
|
$289.26M — | $4.48K — | $34.98 — | $35.82 — | $289.26M — | 15.73 | $2.25 — | |
| Bankwell Financial BWFG | $35.1 — |
-0.09
|
$276.36M — | $6.66K — | $35.03 — | $35.27 — | $276.36M — | 21.66 | $1.62 — | |
| Norwood Financial NWFL | $25.66 — |
-1.87
|
$237.62M — | $1.62K — | $25.66 — | $26.15 — | $237.62M — | 427.66 | $0.06 — | |
| Timberland Bancorp TSBK | $30 — |
-0.83
|
$237.04M — | $4.89K — | $29.92 — | $30.2 — | $237.04M — | 9.23 | $3.25 — | |
| Fidelity D & D Bancorp FDBC | $41.01 — |
-0.61
|
$236.53M — | $1.81K — | $40.92 — | $41.31 — | $236.53M — | 10.93 | $3.75 — | |
| Primis Financial FRST | $9.37 — |
-1.58
|
$231.65M — | $26.49K — | $9.37 — | $9.56 — | $231.65M — | 58.56 | $0.16 — | |
| FinWise Bancorp FINW | $14.27 — |
+0.49
|
$188.58M — | $4.92K — | $14.27 — | $14.85 — | $188.58M — | 15.68 | $0.91 — | |
| Investar Holding ISTR | $18.62 — |
-1.9
|
$183.31M — | $8.17K — | $18.56 — | $18.97 — | $183.31M — | 8.50 | $2.19 — | |
| OP Bancorp OPBK | $11.94 — |
-0.95
|
$177.22M — | $34.39K — | $11.92 — | $12.23 — | $177.22M — | 8.40 | $1.42 — | |
| Landmark Bancorp LARK | $28.87 — |
-2.04
|
$166.96M — | $4.91K — | $28.73 — | $29.85 — | $166.96M — | 11.14 | $2.59 — | |
| Ohio Valley Banc OVBC | $31.98 — |
+0.08
|
$150.63M — | $1.99K — | $31.71 — | $31.98 — | $150.63M — | 11.93 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $27.66 — |
-0.4
|
$146.54M — | $2.23K — | $27.3 — | $27.66 — | $146.54M — | 9.06 | $3.05 — | |
| Citizens Community Bancorp CZWI | $14.42 — |
-0.41
|
$144.04M — | $10.81K — | $14.32 — | $14.68 — | $144.04M — | 11.35 | $1.27 — | |
| CB Financial Services CBFV | $28.49 — |
-0.59
|
$143.11M — | $6.33K — | $28.45 — | $28.69 — | $143.11M — | 14.91 | $1.91 — | |
| BCB Bancorp BCBP | $7.87 — |
-1.87
|
$135.07M — | $31.54K — | $7.86 — | $8.04 — | $135.07M — | 49.18 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $16.5 — |
-1.49
|
$131.21M — | $22.54K — | $16.48 — | $16.9 — | $131.21M — | 11.70 | $1.41 — | |
| Union Bankshares UNB | $28.11 — |
+0.37
|
$127.56M — | $4.23K — | $28 — | $29.72 — | $127.56M — | 14.48 | $1.94 — | |
| First Guaranty Bancshares FGBI | $8.62 — |
-0.46
|
$111.1M — | $10.2K — | $8.61 — | $8.66 — | $111.1M — | 66.30 | $0.13 — | |
| Patriot National Bancorp PNBK | $1.3 — |
+11.02
|
$102.43M — | $1.94M — | $1.2 — | $1.44 — | $102.43M — | 0 | -$10.16 — | |
| First Northwest Bancorp FNWB | $8.35 — |
+1.71
|
$74.51M — | $16.81K — | $8.31 — | $8.54 — | $74.51M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.81 — |
+1.03
|
$66.48M — | $1.98K — | $9.81 — | $9.97 — | $66.48M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.89 — |
-2.36
|
$47.74M — | $23.74K — | $2.89 — | $3.03 — | $47.74M — | 13.13 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.31 — |
0
|
$0 — | $729 — | $20.31 — | $20.31 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $15.9 — |
0
|
$102.89M — | $8.69K — | $15.9 — | $16 — | $102.89M — | 11.11 | $1.43 — | |
| Lake Shore Bancorp LSBK | $15.71 — |
0
|
$90.48M — | $66 — | $15.71 — | $15.71 — | $90.48M — | 17.45 | $0.9 — | |
| Auburn National Bancorporation AUBN | $21.44 — |
+4.03
|
$74.9M — | $816 — | $19.93 — | $21.44 — | $74.9M — | 11.40 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.62 — |
+2.16
|
$21.15M — | $15.02K — | $2.23 — | $2.65 — | $21.15M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $23.2 — |
-2.77
|
$0 — | $6.71K — | $23.17 — | $24.4 — | $0 — | 3.76 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.7 — |
<0.01
|
$0 — | $2.35K — | $18.65 — | $18.75 — | $0 — | 7.18 | $2.6 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}