Paese: stati Uniti Borsa: NasdaqCM Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (93)
- {{country.name}}
- Tutti i paesi
- stati Uniti (93)
NasdaqCM (93)
Finanza (93)
- {{item.name}}
- Tutti i settori
- Finanza (93)
Banche - nazionali (93)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (8)
- Banche - nazionali (93)
- Finanziamento Ipotecario (1)
- Broker assicurativi (18)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Riassicurazione (3)
- Assicurazione - Specializzato (2)
- Borse finanziarie (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (546)
- Servizi di credito (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $48.62 — |
-2.72
|
$7.93B — | $687.65K — | $48.19 — | $49.57 — | $7.93B — | 6.57 | $7.39 — | |
| Merchants Bancorp MBIN | $35.77 — |
+0.99
|
$1.64B — | $245.02K — | $34.62 — | $35.97 — | $1.64B — | 6.58 | $5.43 — | |
| Bank First BFC | $123.12 — |
+0.09
|
$1.22B — | $86.55K — | $121.49 — | $125 — | $1.22B — | 18.07 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $65.43 — |
+1.5
|
$981.8M — | $57.77K — | $64.13 — | $65.68 — | $981.8M — | 16.64 | $3.93 — | |
| Esquire Financial ESQ | $99.53 — |
-1.08
|
$842.17M — | $117.21K — | $96.72 — | $100.93 — | $842.17M — | 18.88 | $5.27 — | |
| Orrstown Financial Services ORRF | $33.96 — |
+0.8
|
$662.51M — | $39.21K — | $33.49 — | $34.05 — | $662.51M — | 21.22 | $1.6 — | |
| Eagle Bancorp EGBN | $21.36 — |
+0.52
|
$648.86M — | $74.26K — | $21.01 — | $21.48 — | $648.86M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $22.74 — |
+0.71
|
$576.82M — | $27.9K — | $22.57 — | $22.75 — | $576.82M — | 22.07 | $1.03 — | |
| Farmers National Banc FMNB | $14.53 — |
+0.39
|
$546.77M — | $24.5K — | $14.41 — | $14.56 — | $546.77M — | 11.34 | $1.28 — | |
| GBank Financial GBFH | $38.2 — |
-0.26
|
$536.4M — | $9.74K — | $37.75 — | $38.61 — | $536.4M — | 30.07 | $1.27 — | |
| California BanCorp. BCAL | $16.47 — |
+0.87
|
$533.92M — | $51.2K — | $16.15 — | $16.54 — | $533.92M — | 35.04 | $0.47 — | |
| ACNB ACNB | $44.46 — |
+0.91
|
$465.66M — | $1.84K — | $44.39 — | $44.46 — | $465.66M — | 15.33 | $2.9 — | |
| Bridgewater Bancshares BWB | $16.84 — |
+0.96
|
$462.09M — | $9.76K — | $16.54 — | $16.85 — | $462.09M — | 15.30 | $1.1 — | |
| ChoiceOne Financial Services COFS | $30.25 — |
+0.83
|
$453.28M — | $28.72K — | $30.01 — | $30.33 — | $453.28M — | 25.00 | $1.21 — | |
| Bank of Marin Bancorp BMRC | $25.9 — |
+0.58
|
$420M — | $12.11K — | $25.43 — | $25.95 — | $420M — | 0 | -$0.4 — | |
| Greene County Bancorp GCBC | $24.6 — |
+2.93
|
$418.87M — | $19.34K — | $23.99 — | $24.7 — | $418.87M — | 14.73 | $1.67 — | |
| Community West Bancshares CWBC | $21.03 — |
+0.53
|
$400.86M — | $9.87K — | $20.88 — | $21.13 — | $400.86M — | 36.25 | $0.58 — | |
| Civista Bancshares CIVB | $24.99 — |
+1.09
|
$387.82M — | $7.13K — | $24.64 — | $24.99 — | $387.82M — | 11.05 | $2.26 — | |
| Orange County Bancorp OBT | $27.59 — |
+0.18
|
$368.66M — | $43.13K — | $27.31 — | $27.72 — | $368.66M — | 11.40 | $2.42 — | |
| Farmers & Merchants Bancorp FMAO | $26.15 — |
-0.98
|
$358.73M — | $11.2K — | $24.94 — | $26.45 — | $358.73M — | 12.94 | $2.02 — | |
| FS Bancorp FSBW | $42.86 — |
+0.42
|
$329.91M — | $2.91K — | $42.63 — | $43.06 — | $329.91M — | 9.94 | $4.31 — | |
| Plumas Bancorp PLBC | $46.15 — |
+1.21
|
$319.95M — | $4.17K — | $45.86 — | $46.15 — | $319.95M — | 9.32 | $4.95 — | |
| Pioneer Bancorp PBFS | $12.59 — |
+0.2
|
$316.55M — | $785 — | $12.41 — | $12.59 — | $316.55M — | 17.47 | $0.72 — | |
| Citizens & Northern CZNC | $20.13 — |
+0.05
|
$311.91M — | $4.62K — | $19.97 — | $20.24 — | $311.91M — | 11.50 | $1.75 — | |
| Northeast Community Bancorp NECB | $24.28 — |
+0.25
|
$309.03M — | $4.32K — | $24.15 — | $24.34 — | $309.03M — | 7.05 | $3.44 — | |
| Citizens Financial Services CZFS | $64 — |
-1.08
|
$307.67M — | $30.8K — | $63.95 — | $65 — | $307.67M — | 10.82 | $5.91 — | |
| MVB Financial MVBF | $23.65 — |
+0.68
|
$307.32M — | $2.71K — | $23.43 — | $23.65 — | $307.32M — | 16.19 | $1.46 — | |
| LINKBANCORP LNKB | $7.63 — |
+1.46
|
$285.25M — | $6.52K — | $7.52 — | $7.63 — | $285.25M — | 7.86 | $0.97 — | |
| John Marshall Bancorp JMSB | $19.19 — |
+0.79
|
$274M — | $1.28K — | $19 — | $19.19 — | $274M — | 15.47 | $1.24 — | |
| Middlefield Banc MBCN | $31.29 — |
+1.13
|
$252.86M — | $928 — | $31 — | $31.29 — | $252.86M — | 15.56 | $2.01 — | |
| Parke Bancorp PKBK | $21.3 — |
+0.14
|
$252.26M — | $4.03K — | $20.82 — | $21.39 — | $252.26M — | 8.83 | $2.41 — | |
| Oak Valley Bancorp OVLY | $28.71 — |
+2.57
|
$240.65M — | $24.13K — | $28.02 — | $28.92 — | $240.65M — | 9.66 | $2.97 — | |
| FVCBankcorp FVCB | $13.04 — |
-1.81
|
$234.61M — | $6.9K — | $12.99 — | $13.44 — | $234.61M — | 12.66 | $1.03 — | |
| Isabella Bank ISBA | $31.68 — |
+0.6
|
$233.87M — | $17.19K — | $30.41 — | $31.9 — | $233.87M — | 16.08 | $1.97 — | |
| Provident Bancorp PVBC | $12.84 — |
+0.55
|
$228.4M — | $59.39K — | $12.78 — | $12.87 — | $228.4M — | 49.38 | $0.26 — | |
| LCNB LCNB | $15.33 — |
+0.89
|
$217.12M — | $12.39K — | $15 — | $15.41 — | $217.12M — | 13.32 | $1.15 — | |
| Old Point Financial OPOF | $40.61 — |
+0.35
|
$207.32M — | $4.66K — | $40.42 — | $40.78 — | $207.32M — | 20.71 | $1.96 — | |
| First Community FCCO | $25.41 — |
+0.47
|
$195.19M — | $3.52K — | $25.25 — | $25.45 — | $195.19M — | 12.83 | $1.98 — | |
| First National FXNC | $20.91 — |
+0.63
|
$187.91M — | $4.86K — | $20.76 — | $20.95 — | $187.91M — | 31.20 | $0.67 — | |
| National Bankshares NKSH | $29.34 — |
+0.2
|
$186.7M — | $3.55K — | $28.82 — | $29.71 — | $186.7M — | 21.26 | $1.38 — | |
| First Savings Financial FSFG | $26.27 — |
-0.1
|
$181.73M — | $9.66K — | $26.13 — | $26.43 — | $181.73M — | 9.34 | $2.81 — | |
| Eagle Financial Services EFSI | $33.44 — |
-0.74
|
$179.85M — | $4.97K — | $33.37 — | $33.89 — | $179.85M — | 16.07 | $2.08 — | |
| Franklin Financial Services FRAF | $38.68 — |
+2.11
|
$172.45M — | $19.1K — | $37.85 — | $38.68 — | $172.45M — | 14.76 | $2.62 — | |
| BV Financial BVFL | $16 — |
+0.31
|
$168.46M — | $4.16K — | $15.93 — | $16.06 — | $168.46M — | 15.09 | $1.06 — | |
| Ames National ATLO | $18.38 — |
-0.14
|
$163.82M — | $9.96K — | $18.26 — | $18.49 — | $163.82M — | 14.46 | $1.27 — | |
| MainStreet Bancshares MNSB | $20.41 — |
+0.99
|
$157.24M — | $2.78K — | $20.15 — | $20.41 — | $157.24M — | 0 | -$1.71 — | |
| CF Bankshares CFBK | $24.25 — |
+0.62
|
$157.15M — | $5.26K — | $23.84 — | $24.25 — | $157.15M — | 10.68 | $2.27 — | |
| First Capital FCAP | $44.8 — |
+2.54
|
$150.32M — | $11.08K — | $43.2 — | $44.8 — | $150.32M — | 12.24 | $3.66 — | |
| Richmond Mutual Bancorporation RMBI | $13.86 — |
-0.11
|
$144.2M — | $3.63K — | $13.67 — | $13.92 — | $144.2M — | 15.56 | $0.89 — | |
| Rhinebeck Bancorp RBKB | $11.85 — |
-1.17
|
$131.52M — | $578 — | $11.85 — | $12.05 — | $131.52M — | 0 | -$0.69 — | |
| SB Financial SBFG | $19.51 — |
-0.56
|
$127.31M — | $14.32K — | $19.51 — | $19.79 — | $127.31M — | 11.47 | $1.7 — | |
| Finward Bancorp FNWD | $28.22 — |
0
|
$122.07M — | $841 — | $28.22 — | $28.22 — | $122.07M — | 36.17 | $0.78 — | |
| Affinity Bancshares AFBI | $18.73 — |
+0.23
|
$118.32M — | $10.23K — | $18.67 — | $18.79 — | $118.32M — | 20.58 | $0.91 — | |
| Sound Financial Bancorp SFBC | $46.25 — |
-0.77
|
$110.45M — | $5.09K — | $46.25 — | $46.86 — | $110.45M — | 23.71 | $1.95 — | |
| Pathfinder Bancorp PBHC | $15.21 — |
0
|
$93.41M — | $11 — | $15.21 — | $15.21 — | $93.41M — | 24.93 | $0.61 — | |
| CFSB Bancorp CFSB | $13.8 — |
0
|
$86.38M — | $147 — | $13.8 — | $13.8 — | $86.38M — | 0 | $0 — | |
| Broadway Financial BYFC | $7.57 — |
0
|
$69.88M — | $141 — | $7.57 — | $7.57 — | $69.88M — | 0 | -$0.08 — | |
| Bank of the James Financial BOTJ | $14.1 — |
+0.71
|
$64.06M — | $5.91K — | $14.09 — | $14.29 — | $64.06M — | 9.65 | $1.46 — | |
| BayFirst Financial BAFN | $15.04 — |
0
|
$62.1M — | $7 — | $15.04 — | $15.04 — | $62.1M — | 6.40 | $2.35 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.25 — |
<0.01
|
$53.07M — | $1.29K — | $11.25 — | $11.35 — | $53.07M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.67 — |
+1.16
|
$52.97M — | $4.29K — | $12.62 — | $12.75 — | $52.97M — | 23.90 | $0.53 — | |
| PB Bankshares PBBK | $18.55 — |
-0.11
|
$44.05M — | $16.41K — | $18.55 — | $18.55 — | $44.05M — | 22.34 | $0.83 — | |
| Marathon Bancorp MBBC | $10.01 — |
+0.06
|
$29.45M — | $3.1K — | $10.01 — | $10.01 — | $29.45M — | 33.36 | $0.3 — | |
| Glen Burnie Bancorp GLBZ | $5.7 — |
+0.8
|
$16.53M — | $3.88K — | $5.68 — | $5.85 — | $16.53M — | 570.00 | $0.01 — | |
| Carver Bancorp CARV | $1.81 — |
-0.28
|
$9.16M — | $3.14K — | $1.81 — | $1.85 — | $9.16M — | 0 | -$2.65 — | |
| Medallion Bank MBNKP | $25.43 — |
0
|
$0 — | $2 — | $25.43 — | $25.43 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.9 — |
+1.22
|
$0 — | $6.95K — | $19.79 — | $19.91 — | $0 — | 4.49 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Virginia National Bankshares VABK | $38.44 — |
0
|
$207.27M — | $190 — | $38.44 — | $38.44 — | $207.27M — | 11.64 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Bogota Financial BSBK | $8.02 — |
-0.22
|
$101.34M — | $859 — | $7.76 — | $8.24 — | $101.34M — | 0 | -$0.08 — | |
| United Bancorp UBCP | $14.04 — |
-3.16
|
$81.35M — | $1.42K — | $14.04 — | $14.47 — | $81.35M — | 11.32 | $1.24 — | |
| IF Bancorp IROQ | $24.58 — |
0
|
$79.42M — | $35 — | $24.58 — | $24.58 — | $79.42M — | 23.63 | $1.04 — | |
| First US Bancshares FUSB | $13.01 — |
+0.08
|
$74.66M — | $558 — | $13.01 — | $13.01 — | $74.66M — | 10.16 | $1.28 — | |
| NSTS Bancorp NSTS | $12 — |
0
|
$62.97M — | $354 — | $12 — | $12 — | $62.97M — | 0 | -$0.18 — | |
| Texas Community Bancshares TCBS | $16.85 — |
+2.12
|
$51.27M — | $12.92K — | $16.68 — | $17.5 — | $51.27M — | 25.14 | $0.67 — | |
| Tectonic Financial TECTP | $10.67 — |
0
|
$43.23M — | $2 — | $10.67 — | $10.67 — | $43.23M — | 4.95 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.8 — |
+0.22
|
$43.09M — | $577 — | $13.8 — | $13.8 — | $43.09M — | 12.66 | $1.09 — | |
| MainStreet Bancshares MNSBP | $25.06 — |
+3.13
|
$0 — | $502 — | $25.06 — | $25.06 — | $0 — | 9.51 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.8 — |
+0.59
|
$0 — | $4.09K — | $18.78 — | $18.8 — | $0 — | 12.05 | $1.56 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}