Paese: stati Uniti Borsa: NasdaqCM Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (93)
- {{country.name}}
- Tutti i paesi
- stati Uniti (93)
NasdaqCM (93)
Finanza (93)
- {{item.name}}
- Tutti i settori
- Finanza (93)
Banche - nazionali (93)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (8)
- Banche - nazionali (93)
- Finanziamento Ipotecario (1)
- Broker assicurativi (18)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Riassicurazione (3)
- Assicurazione - Specializzato (2)
- Borse finanziarie (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (546)
- Servizi di credito (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $49.01 — |
-1.94
|
$8B — | $244.09K — | $48.19 — | $49.47 — | $8B — | 6.63 | $7.39 — | |
| Merchants Bancorp MBIN | $35.25 — |
-0.48
|
$1.62B — | $8.97K — | $34.62 — | $35.44 — | $1.62B — | 6.49 | $5.43 — | |
| Bank First BFC | $123.23 — |
+0.18
|
$1.22B — | $62.74K — | $122.19 — | $123.76 — | $1.22B — | 18.09 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $65.1 — |
+0.99
|
$976.85M — | $11.52K — | $64.13 — | $65.39 — | $976.85M — | 16.56 | $3.93 — | |
| Esquire Financial ESQ | $99.95 — |
-0.67
|
$845.73M — | $35.48K — | $96.72 — | $100.51 — | $845.73M — | 18.96 | $5.27 — | |
| Orrstown Financial Services ORRF | $34 — |
+0.92
|
$663.29M — | $6.84K — | $33.49 — | $34.04 — | $663.29M — | 21.25 | $1.6 — | |
| Eagle Bancorp EGBN | $21.37 — |
+0.56
|
$649.17M — | $23.27K — | $21.01 — | $21.37 — | $649.17M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $22.65 — |
+0.31
|
$574.53M — | $1.77K — | $22.66 — | $22.66 — | $574.53M — | 21.99 | $1.03 — | |
| Farmers National Banc FMNB | $14.53 — |
+0.41
|
$546.92M — | $2.86K — | $14.41 — | $14.56 — | $546.92M — | 11.35 | $1.28 — | |
| GBank Financial GBFH | $38.51 — |
+0.54
|
$540.69M — | $2.68K — | $37.75 — | $38.61 — | $540.69M — | 30.31 | $1.27 — | |
| California BanCorp. BCAL | $16.49 — |
+0.98
|
$534.49M — | $25.62K — | $16.15 — | $16.52 — | $534.49M — | 35.08 | $0.47 — | |
| ACNB ACNB | $44.39 — |
+0.75
|
$464.93M — | $613 — | $44.39 — | $44.39 — | $464.93M — | 15.30 | $2.9 — | |
| Bridgewater Bancshares BWB | $16.74 — |
+0.36
|
$459.34M — | $931 — | $16.54 — | $16.74 — | $459.34M — | 15.21 | $1.1 — | |
| ChoiceOne Financial Services COFS | $30.16 — |
+0.52
|
$451.85M — | $9.78K — | $30.01 — | $30.33 — | $451.85M — | 24.92 | $1.21 — | |
| Bank of Marin Bancorp BMRC | $25.9 — |
+0.56
|
$419.92M — | $2.85K — | $25.43 — | $25.95 — | $419.92M — | 0 | -$0.4 — | |
| Greene County Bancorp GCBC | $24.21 — |
+1.31
|
$412.26M — | $13.83K — | $23.99 — | $24.25 — | $412.26M — | 14.49 | $1.67 — | |
| Community West Bancshares CWBC | $21.13 — |
+1
|
$402.77M — | $2.95K — | $20.88 — | $21.13 — | $402.77M — | 36.43 | $0.58 — | |
| Civista Bancshares CIVB | $24.84 — |
+0.49
|
$385.49M — | $815 — | $24.64 — | $24.86 — | $385.49M — | 10.99 | $2.26 — | |
| Orange County Bancorp OBT | $27.5 — |
-0.15
|
$367.46M — | $1.88K — | $27.5 — | $27.62 — | $367.46M — | 11.36 | $2.42 — | |
| Farmers & Merchants Bancorp FMAO | $26.45 — |
+0.15
|
$362.84M — | $3.24K — | $24.94 — | $26.45 — | $362.84M — | 13.09 | $2.02 — | |
| FS Bancorp FSBW | $43.06 — |
+0.89
|
$331.45M — | $795 — | $42.63 — | $43.06 — | $331.45M — | 9.99 | $4.31 — | |
| Plumas Bancorp PLBC | $45.6 — |
0
|
$316.14M — | $198 — | $45.6 — | $45.6 — | $316.14M — | 9.21 | $4.95 — | |
| Citizens & Northern CZNC | $20.24 — |
+0.59
|
$313.59M — | $2.7K — | $19.97 — | $20.24 — | $313.59M — | 11.56 | $1.75 — | |
| Pioneer Bancorp PBFS | $12.41 — |
-1.19
|
$312.15M — | $366 — | $12.41 — | $12.41 — | $312.15M — | 17.23 | $0.72 — | |
| Citizens Financial Services CZFS | $64.7 — |
0
|
$311.03M — | $10.07K — | $64.62 — | $65 — | $311.03M — | 10.94 | $5.91 — | |
| Northeast Community Bancorp NECB | $24.18 — |
-0.19
|
$307.7M — | $661 — | $24.18 — | $24.25 — | $307.7M — | 7.02 | $3.44 — | |
| MVB Financial MVBF | $23.55 — |
+0.26
|
$306.03M — | $869 — | $23.43 — | $23.56 — | $306.03M — | 16.13 | $1.46 — | |
| LINKBANCORP LNKB | $7.6 — |
+1.06
|
$284.13M — | $871 — | $7.52 — | $7.6 — | $284.13M — | 7.83 | $0.97 — | |
| John Marshall Bancorp JMSB | $19 — |
-0.21
|
$271.29M — | $217 — | $19 — | $19 — | $271.29M — | 15.32 | $1.24 — | |
| Parke Bancorp PKBK | $21.39 — |
+0.54
|
$253.27M — | $2.13K — | $20.82 — | $21.39 — | $253.27M — | 8.87 | $2.41 — | |
| Middlefield Banc MBCN | $31 — |
+0.19
|
$250.52M — | $552 — | $31 — | $31 — | $250.52M — | 15.42 | $2.01 — | |
| FVCBankcorp FVCB | $13.44 — |
+1.2
|
$241.81M — | $619 — | $13.27 — | $13.27 — | $241.81M — | 13.04 | $1.03 — | |
| Oak Valley Bancorp OVLY | $28.02 — |
+0.11
|
$234.87M — | $5.86K — | $28.02 — | $28.25 — | $234.87M — | 9.43 | $2.97 — | |
| Provident Bancorp PVBC | $12.86 — |
+0.67
|
$228.66M — | $23.51K — | $12.78 — | $12.86 — | $228.66M — | 49.44 | $0.26 — | |
| Isabella Bank ISBA | $30.96 — |
-1.68
|
$228.56M — | $1.2K — | $30.96 — | $30.96 — | $228.56M — | 15.71 | $1.97 — | |
| LCNB LCNB | $15 — |
-1.25
|
$212.51M — | $7.88K — | $15 — | $15.38 — | $212.51M — | 13.04 | $1.15 — | |
| Old Point Financial OPOF | $40.42 — |
-0.12
|
$206.35M — | $258 — | $40.42 — | $40.42 — | $206.35M — | 20.62 | $1.96 — | |
| First Community FCCO | $25.41 — |
+0.47
|
$195.19M — | $938 — | $25.25 — | $25.41 — | $195.19M — | 12.83 | $1.98 — | |
| First National FXNC | $20.95 — |
+0.82
|
$188.27M — | $3.59K — | $20.76 — | $20.95 — | $188.27M — | 31.26 | $0.67 — | |
| National Bankshares NKSH | $28.82 — |
-1.57
|
$183.39M — | $1.52K — | $28.82 — | $29.2 — | $183.39M — | 20.88 | $1.38 — | |
| First Savings Financial FSFG | $26.36 — |
+0.27
|
$182.39M — | $1.33K — | $26.13 — | $26.36 — | $182.39M — | 9.38 | $2.81 — | |
| Eagle Financial Services EFSI | $33.77 — |
+0.24
|
$181.63M — | $305 — | $33.77 — | $33.83 — | $181.63M — | 16.23 | $2.08 — | |
| Franklin Financial Services FRAF | $38.1 — |
+0.58
|
$169.86M — | $2.96K — | $37.85 — | $38.12 — | $169.86M — | 14.54 | $2.62 — | |
| BV Financial BVFL | $16 — |
+0.31
|
$168.46M — | $333 — | $15.93 — | $16 — | $168.46M — | 15.09 | $1.06 — | |
| Ames National ATLO | $18.29 — |
-0.6
|
$163.07M — | $1.33K — | $18.28 — | $18.29 — | $163.07M — | 14.40 | $1.27 — | |
| MainStreet Bancshares MNSB | $20.3 — |
+0.45
|
$156.39M — | $1.82K — | $20.15 — | $20.3 — | $156.39M — | 0 | -$1.71 — | |
| CF Bankshares CFBK | $24.08 — |
-0.08
|
$156.05M — | $1.69K — | $23.84 — | $24.13 — | $156.05M — | 10.60 | $2.27 — | |
| First Capital FCAP | $44.8 — |
+2.54
|
$150.32M — | $10.68K — | $43.2 — | $44.8 — | $150.32M — | 12.24 | $3.66 — | |
| Richmond Mutual Bancorporation RMBI | $13.67 — |
-1.44
|
$142.27M — | $438 — | $13.67 — | $13.67 — | $142.27M — | 15.35 | $0.89 — | |
| Rhinebeck Bancorp RBKB | $11.99 — |
0
|
$133.07M — | $160 — | $11.99 — | $11.99 — | $133.07M — | 0 | -$0.69 — | |
| SB Financial SBFG | $19.65 — |
+0.15
|
$128.22M — | $2.83K — | $19.61 — | $19.65 — | $128.22M — | 11.55 | $1.7 — | |
| Finward Bancorp FNWD | $28.22 — |
0
|
$122.07M — | $274 — | $28.22 — | $28.22 — | $122.07M — | 36.17 | $0.78 — | |
| Affinity Bancshares AFBI | $18.79 — |
+0.51
|
$118.65M — | $292 — | $18.79 — | $18.79 — | $118.65M — | 20.64 | $0.91 — | |
| Sound Financial Bancorp SFBC | $46.77 — |
+0.34
|
$111.69M — | $1.07K — | $46.25 — | $46.86 — | $111.69M — | 23.98 | $1.95 — | |
| Pathfinder Bancorp PBHC | $15.21 — |
0
|
$93.41M — | $11 — | $15.21 — | $15.21 — | $93.41M — | 24.93 | $0.61 — | |
| CFSB Bancorp CFSB | $13.8 — |
0
|
$86.38M — | $145 — | $13.8 — | $13.8 — | $86.38M — | 0 | $0 — | |
| Broadway Financial BYFC | $7.57 — |
0
|
$69.88M — | $114 — | $7.57 — | $7.57 — | $69.88M — | 0 | -$0.08 — | |
| Bank of the James Financial BOTJ | $14.11 — |
+0.81
|
$64.12M — | $377 — | $14.11 — | $14.11 — | $64.12M — | 9.66 | $1.46 — | |
| BayFirst Financial BAFN | $15.04 — |
0
|
$62.1M — | $5 — | $15.04 — | $15.04 — | $62.1M — | 6.40 | $2.35 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.34 — |
+0.76
|
$53.47M — | $391 — | $11.34 — | $11.34 — | $53.47M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.53 — |
0
|
$52.36M — | $7 — | $12.53 — | $12.53 — | $52.36M — | 23.63 | $0.53 — | |
| PB Bankshares PBBK | $18.57 — |
0
|
$44.1M — | $1.31K — | $18.57 — | $18.57 — | $44.1M — | 22.37 | $0.83 — | |
| Marathon Bancorp MBBC | $10 — |
0
|
$29.43M — | $7.64K — | $10 — | $10 — | $29.43M — | 33.34 | $0.3 — | |
| Glen Burnie Bancorp GLBZ | $5.68 — |
+0.46
|
$16.48M — | $1.28K — | $5.68 — | $5.71 — | $16.48M — | 568.08 | $0.01 — | |
| Carver Bancorp CARV | $1.81 — |
0
|
$9.18M — | $330 — | $1.81 — | $1.81 — | $9.18M — | 0 | -$2.65 — | |
| Medallion Bank MBNKP | $25.43 — |
0
|
$0 — | $2 — | $25.43 — | $25.43 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.9 — |
+1.22
|
$0 — | $2K — | $19.79 — | $19.9 — | $0 — | 4.49 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Virginia National Bankshares VABK | $38.44 — |
0
|
$207.27M — | $122 — | $38.44 — | $38.44 — | $207.27M — | 11.64 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Bogota Financial BSBK | $8.24 — |
+2.49
|
$104.09M — | $201 — | $7.9 — | $8.24 — | $104.09M — | 0 | -$0.08 — | |
| United Bancorp UBCP | $14.47 — |
-0.23
|
$83.81M — | $1.15K — | $14.18 — | $14.47 — | $83.81M — | 11.66 | $1.24 — | |
| IF Bancorp IROQ | $24.58 — |
0
|
$79.42M — | $5 — | $24.58 — | $24.58 — | $79.42M — | 23.63 | $1.04 — | |
| First US Bancshares FUSB | $13.01 — |
+0.08
|
$74.66M — | $457 — | $13.01 — | $13.01 — | $74.66M — | 10.16 | $1.28 — | |
| NSTS Bancorp NSTS | $12 — |
0
|
$62.97M — | $354 — | $12 — | $12 — | $62.97M — | 0 | -$0.18 — | |
| Texas Community Bancshares TCBS | $16.5 — |
0
|
$50.2M — | $3 — | $16.5 — | $16.5 — | $50.2M — | 24.62 | $0.67 — | |
| Tectonic Financial TECTP | $10.67 — |
0
|
$43.23M — | $2 — | $10.67 — | $10.67 — | $43.23M — | 4.95 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.77 — |
0
|
$43M — | $288 — | $13.77 — | $13.77 — | $43M — | 12.63 | $1.09 — | |
| MainStreet Bancshares MNSBP | $25.06 — |
+3.13
|
$0 — | $502 — | $25.06 — | $25.06 — | $0 — | 9.51 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.69 — |
0
|
$0 — | $8 — | $18.69 — | $18.69 — | $0 — | 11.98 | $1.56 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}