$3.59T
Capitalizzazione totale
$151.31B
Volume totale
BTC 62.70%     ETH 9.46%
Prevalenza di BTC

Paese: stati Uniti Borsa: NasdaqCM Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $48.62
-2.72
$7.93B $687.65K $48.19 $49.57 $7.93B 6.57 $7.39
Merchants Bancorp  MBIN $35.77
+0.99
$1.64B $245.02K $34.62 $35.97 $1.64B 6.58 $5.43
Bank First  BFC $123.12
+0.09
$1.22B $86.55K $121.49 $125 $1.22B 18.07 $6.81
Burke & Herbert Financial Services Corp.  BHRB $65.43
+1.5
$981.8M $57.77K $64.13 $65.68 $981.8M 16.64 $3.93
Esquire Financial  ESQ $99.53
-1.08
$842.17M $117.21K $96.72 $100.93 $842.17M 18.88 $5.27
Orrstown Financial Services  ORRF $33.96
+0.8
$662.51M $39.21K $33.49 $34.05 $662.51M 21.22 $1.6
Eagle Bancorp  EGBN $21.36
+0.52
$648.86M $74.26K $21.01 $21.48 $648.86M 0 -$1.49
Alerus Financial  ALRS $22.74
+0.71
$576.82M $27.9K $22.57 $22.75 $576.82M 22.07 $1.03
Farmers National Banc  FMNB $14.53
+0.39
$546.77M $24.5K $14.41 $14.56 $546.77M 11.34 $1.28
GBank Financial  GBFH $38.2
-0.26
$536.4M $9.74K $37.75 $38.61 $536.4M 30.07 $1.27
California BanCorp.  BCAL $16.47
+0.87
$533.92M $51.2K $16.15 $16.54 $533.92M 35.04 $0.47
ACNB  ACNB $44.46
+0.91
$465.66M $1.84K $44.39 $44.46 $465.66M 15.33 $2.9
Bridgewater Bancshares  BWB $16.84
+0.96
$462.09M $9.76K $16.54 $16.85 $462.09M 15.30 $1.1
ChoiceOne Financial Services  COFS $30.25
+0.83
$453.28M $28.72K $30.01 $30.33 $453.28M 25.00 $1.21
Bank of Marin Bancorp  BMRC $25.9
+0.58
$420M $12.11K $25.43 $25.95 $420M 0 -$0.4
Greene County Bancorp  GCBC $24.6
+2.93
$418.87M $19.34K $23.99 $24.7 $418.87M 14.73 $1.67
Community West Bancshares  CWBC $21.03
+0.53
$400.86M $9.87K $20.88 $21.13 $400.86M 36.25 $0.58
Civista Bancshares  CIVB $24.99
+1.09
$387.82M $7.13K $24.64 $24.99 $387.82M 11.05 $2.26
Orange County Bancorp  OBT $27.59
+0.18
$368.66M $43.13K $27.31 $27.72 $368.66M 11.40 $2.42
Farmers & Merchants Bancorp  FMAO $26.15
-0.98
$358.73M $11.2K $24.94 $26.45 $358.73M 12.94 $2.02
FS Bancorp  FSBW $42.86
+0.42
$329.91M $2.91K $42.63 $43.06 $329.91M 9.94 $4.31
Plumas Bancorp  PLBC $46.15
+1.21
$319.95M $4.17K $45.86 $46.15 $319.95M 9.32 $4.95
Pioneer Bancorp  PBFS $12.59
+0.2
$316.55M $785 $12.41 $12.59 $316.55M 17.47 $0.72
Citizens & Northern  CZNC $20.13
+0.05
$311.91M $4.62K $19.97 $20.24 $311.91M 11.50 $1.75
Northeast Community Bancorp  NECB $24.28
+0.25
$309.03M $4.32K $24.15 $24.34 $309.03M 7.05 $3.44
Citizens Financial Services  CZFS $64
-1.08
$307.67M $30.8K $63.95 $65 $307.67M 10.82 $5.91
MVB Financial  MVBF $23.65
+0.68
$307.32M $2.71K $23.43 $23.65 $307.32M 16.19 $1.46
LINKBANCORP  LNKB $7.63
+1.46
$285.25M $6.52K $7.52 $7.63 $285.25M 7.86 $0.97
John Marshall Bancorp  JMSB $19.19
+0.79
$274M $1.28K $19 $19.19 $274M 15.47 $1.24
Middlefield Banc  MBCN $31.29
+1.13
$252.86M $928 $31 $31.29 $252.86M 15.56 $2.01
Parke Bancorp  PKBK $21.3
+0.14
$252.26M $4.03K $20.82 $21.39 $252.26M 8.83 $2.41
Oak Valley Bancorp  OVLY $28.71
+2.57
$240.65M $24.13K $28.02 $28.92 $240.65M 9.66 $2.97
FVCBankcorp  FVCB $13.04
-1.81
$234.61M $6.9K $12.99 $13.44 $234.61M 12.66 $1.03
Isabella Bank  ISBA $31.68
+0.6
$233.87M $17.19K $30.41 $31.9 $233.87M 16.08 $1.97
Provident Bancorp  PVBC $12.84
+0.55
$228.4M $59.39K $12.78 $12.87 $228.4M 49.38 $0.26
LCNB  LCNB $15.33
+0.89
$217.12M $12.39K $15 $15.41 $217.12M 13.32 $1.15
Old Point Financial  OPOF $40.61
+0.35
$207.32M $4.66K $40.42 $40.78 $207.32M 20.71 $1.96
First Community  FCCO $25.41
+0.47
$195.19M $3.52K $25.25 $25.45 $195.19M 12.83 $1.98
First National  FXNC $20.91
+0.63
$187.91M $4.86K $20.76 $20.95 $187.91M 31.20 $0.67
National Bankshares  NKSH $29.34
+0.2
$186.7M $3.55K $28.82 $29.71 $186.7M 21.26 $1.38
First Savings Financial  FSFG $26.27
-0.1
$181.73M $9.66K $26.13 $26.43 $181.73M 9.34 $2.81
Eagle Financial Services  EFSI $33.44
-0.74
$179.85M $4.97K $33.37 $33.89 $179.85M 16.07 $2.08
Franklin Financial Services  FRAF $38.68
+2.11
$172.45M $19.1K $37.85 $38.68 $172.45M 14.76 $2.62
BV Financial  BVFL $16
+0.31
$168.46M $4.16K $15.93 $16.06 $168.46M 15.09 $1.06
Ames National  ATLO $18.38
-0.14
$163.82M $9.96K $18.26 $18.49 $163.82M 14.46 $1.27
MainStreet Bancshares  MNSB $20.41
+0.99
$157.24M $2.78K $20.15 $20.41 $157.24M 0 -$1.71
CF Bankshares  CFBK $24.25
+0.62
$157.15M $5.26K $23.84 $24.25 $157.15M 10.68 $2.27
First Capital  FCAP $44.8
+2.54
$150.32M $11.08K $43.2 $44.8 $150.32M 12.24 $3.66
Richmond Mutual Bancorporation  RMBI $13.86
-0.11
$144.2M $3.63K $13.67 $13.92 $144.2M 15.56 $0.89
Rhinebeck Bancorp  RBKB $11.85
-1.17
$131.52M $578 $11.85 $12.05 $131.52M 0 -$0.69
SB Financial  SBFG $19.51
-0.56
$127.31M $14.32K $19.51 $19.79 $127.31M 11.47 $1.7
Finward Bancorp  FNWD $28.22
0
$122.07M $841 $28.22 $28.22 $122.07M 36.17 $0.78
Affinity Bancshares  AFBI $18.73
+0.23
$118.32M $10.23K $18.67 $18.79 $118.32M 20.58 $0.91
Sound Financial Bancorp  SFBC $46.25
-0.77
$110.45M $5.09K $46.25 $46.86 $110.45M 23.71 $1.95
Pathfinder Bancorp  PBHC $15.21
0
$93.41M $11 $15.21 $15.21 $93.41M 24.93 $0.61
CFSB Bancorp  CFSB $13.8
0
$86.38M $147 $13.8 $13.8 $86.38M 0 $0
Broadway Financial  BYFC $7.57
0
$69.88M $141 $7.57 $7.57 $69.88M 0 -$0.08
Bank of the James Financial  BOTJ $14.1
+0.71
$64.06M $5.91K $14.09 $14.29 $64.06M 9.65 $1.46
BayFirst Financial  BAFN $15.04
0
$62.1M $7 $15.04 $15.04 $62.1M 6.40 $2.35
First Seacoast Bancorp, Inc.  FSEA $11.25
<0.01
$53.07M $1.29K $11.25 $11.35 $53.07M 0 -$0.02
Catalyst Bancorp  CLST $12.67
+1.16
$52.97M $4.29K $12.62 $12.75 $52.97M 23.90 $0.53
PB Bankshares  PBBK $18.55
-0.11
$44.05M $16.41K $18.55 $18.55 $44.05M 22.34 $0.83
Marathon Bancorp  MBBC $10.01
+0.06
$29.45M $3.1K $10.01 $10.01 $29.45M 33.36 $0.3
Glen Burnie Bancorp  GLBZ $5.7
+0.8
$16.53M $3.88K $5.68 $5.85 $16.53M 570.00 $0.01
Carver Bancorp  CARV $1.81
-0.28
$9.16M $3.14K $1.81 $1.85 $9.16M 0 -$2.65
Medallion Bank  MBNKP $25.43
0
$0 $2 $25.43 $25.43 $0 0 $0
Merchants Bancorp  MBINN $19.9
+1.22
$0 $6.95K $19.79 $19.91 $0 4.49 $4.43
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
The First of Long Island  FLIC $11.87
0
$269.21M $0 $0 $0 $269.21M 0 $0
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
Virginia National Bankshares  VABK $38.44
0
$207.27M $190 $38.44 $38.44 $207.27M 11.64 $3.3
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
Bogota Financial  BSBK $8.02
-0.22
$101.34M $859 $7.76 $8.24 $101.34M 0 -$0.08
United Bancorp  UBCP $14.04
-3.16
$81.35M $1.42K $14.04 $14.47 $81.35M 11.32 $1.24
IF Bancorp  IROQ $24.58
0
$79.42M $35 $24.58 $24.58 $79.42M 23.63 $1.04
First US Bancshares  FUSB $13.01
+0.08
$74.66M $558 $13.01 $13.01 $74.66M 10.16 $1.28
NSTS Bancorp  NSTS $12
0
$62.97M $354 $12 $12 $62.97M 0 -$0.18
Texas Community Bancshares  TCBS $16.85
+2.12
$51.27M $12.92K $16.68 $17.5 $51.27M 25.14 $0.67
Tectonic Financial  TECTP $10.67
0
$43.23M $2 $10.67 $10.67 $43.23M 4.95 $2.15
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.8
+0.22
$43.09M $577 $13.8 $13.8 $43.09M 12.66 $1.09
MainStreet Bancshares  MNSBP $25.06
+3.13
$0 $502 $25.06 $25.06 $0 9.51 $2.63
Merchants Bancorp  MBINO $25
0
$0 $0 $0 $0 $0 0 $0
Bridgewater Bancshares  BWBBP $18.8
+0.59
$0 $4.09K $18.78 $18.8 $0 12.05 $1.56
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui