$3.54T
Capitalizzazione totale
$137.49B
Volume totale
BTC 62.56%     ETH 9.47%
Prevalenza di BTC

Paese: stati Uniti Borsa: NasdaqCM Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $49.01
-1.94
$8B $244.09K $48.19 $49.47 $8B 6.63 $7.39
Merchants Bancorp  MBIN $35.25
-0.48
$1.62B $8.97K $34.62 $35.44 $1.62B 6.49 $5.43
Bank First  BFC $123.23
+0.18
$1.22B $62.74K $122.19 $123.76 $1.22B 18.09 $6.81
Burke & Herbert Financial Services Corp.  BHRB $65.1
+0.99
$976.85M $11.52K $64.13 $65.39 $976.85M 16.56 $3.93
Esquire Financial  ESQ $99.95
-0.67
$845.73M $35.48K $96.72 $100.51 $845.73M 18.96 $5.27
Orrstown Financial Services  ORRF $34
+0.92
$663.29M $6.84K $33.49 $34.04 $663.29M 21.25 $1.6
Eagle Bancorp  EGBN $21.37
+0.56
$649.17M $23.27K $21.01 $21.37 $649.17M 0 -$1.49
Alerus Financial  ALRS $22.65
+0.31
$574.53M $1.77K $22.66 $22.66 $574.53M 21.99 $1.03
Farmers National Banc  FMNB $14.53
+0.41
$546.92M $2.86K $14.41 $14.56 $546.92M 11.35 $1.28
GBank Financial  GBFH $38.51
+0.54
$540.69M $2.68K $37.75 $38.61 $540.69M 30.31 $1.27
California BanCorp.  BCAL $16.49
+0.98
$534.49M $25.62K $16.15 $16.52 $534.49M 35.08 $0.47
ACNB  ACNB $44.39
+0.75
$464.93M $613 $44.39 $44.39 $464.93M 15.30 $2.9
Bridgewater Bancshares  BWB $16.74
+0.36
$459.34M $931 $16.54 $16.74 $459.34M 15.21 $1.1
ChoiceOne Financial Services  COFS $30.16
+0.52
$451.85M $9.78K $30.01 $30.33 $451.85M 24.92 $1.21
Bank of Marin Bancorp  BMRC $25.9
+0.56
$419.92M $2.85K $25.43 $25.95 $419.92M 0 -$0.4
Greene County Bancorp  GCBC $24.21
+1.31
$412.26M $13.83K $23.99 $24.25 $412.26M 14.49 $1.67
Community West Bancshares  CWBC $21.13
+1
$402.77M $2.95K $20.88 $21.13 $402.77M 36.43 $0.58
Civista Bancshares  CIVB $24.84
+0.49
$385.49M $815 $24.64 $24.86 $385.49M 10.99 $2.26
Orange County Bancorp  OBT $27.5
-0.15
$367.46M $1.88K $27.5 $27.62 $367.46M 11.36 $2.42
Farmers & Merchants Bancorp  FMAO $26.45
+0.15
$362.84M $3.24K $24.94 $26.45 $362.84M 13.09 $2.02
FS Bancorp  FSBW $43.06
+0.89
$331.45M $795 $42.63 $43.06 $331.45M 9.99 $4.31
Plumas Bancorp  PLBC $45.6
0
$316.14M $198 $45.6 $45.6 $316.14M 9.21 $4.95
Citizens & Northern  CZNC $20.24
+0.59
$313.59M $2.7K $19.97 $20.24 $313.59M 11.56 $1.75
Pioneer Bancorp  PBFS $12.41
-1.19
$312.15M $366 $12.41 $12.41 $312.15M 17.23 $0.72
Citizens Financial Services  CZFS $64.7
0
$311.03M $10.07K $64.62 $65 $311.03M 10.94 $5.91
Northeast Community Bancorp  NECB $24.18
-0.19
$307.7M $661 $24.18 $24.25 $307.7M 7.02 $3.44
MVB Financial  MVBF $23.55
+0.26
$306.03M $869 $23.43 $23.56 $306.03M 16.13 $1.46
LINKBANCORP  LNKB $7.6
+1.06
$284.13M $871 $7.52 $7.6 $284.13M 7.83 $0.97
John Marshall Bancorp  JMSB $19
-0.21
$271.29M $217 $19 $19 $271.29M 15.32 $1.24
Parke Bancorp  PKBK $21.39
+0.54
$253.27M $2.13K $20.82 $21.39 $253.27M 8.87 $2.41
Middlefield Banc  MBCN $31
+0.19
$250.52M $552 $31 $31 $250.52M 15.42 $2.01
FVCBankcorp  FVCB $13.44
+1.2
$241.81M $619 $13.27 $13.27 $241.81M 13.04 $1.03
Oak Valley Bancorp  OVLY $28.02
+0.11
$234.87M $5.86K $28.02 $28.25 $234.87M 9.43 $2.97
Provident Bancorp  PVBC $12.86
+0.67
$228.66M $23.51K $12.78 $12.86 $228.66M 49.44 $0.26
Isabella Bank  ISBA $30.96
-1.68
$228.56M $1.2K $30.96 $30.96 $228.56M 15.71 $1.97
LCNB  LCNB $15
-1.25
$212.51M $7.88K $15 $15.38 $212.51M 13.04 $1.15
Old Point Financial  OPOF $40.42
-0.12
$206.35M $258 $40.42 $40.42 $206.35M 20.62 $1.96
First Community  FCCO $25.41
+0.47
$195.19M $938 $25.25 $25.41 $195.19M 12.83 $1.98
First National  FXNC $20.95
+0.82
$188.27M $3.59K $20.76 $20.95 $188.27M 31.26 $0.67
National Bankshares  NKSH $28.82
-1.57
$183.39M $1.52K $28.82 $29.2 $183.39M 20.88 $1.38
First Savings Financial  FSFG $26.36
+0.27
$182.39M $1.33K $26.13 $26.36 $182.39M 9.38 $2.81
Eagle Financial Services  EFSI $33.77
+0.24
$181.63M $305 $33.77 $33.83 $181.63M 16.23 $2.08
Franklin Financial Services  FRAF $38.1
+0.58
$169.86M $2.96K $37.85 $38.12 $169.86M 14.54 $2.62
BV Financial  BVFL $16
+0.31
$168.46M $333 $15.93 $16 $168.46M 15.09 $1.06
Ames National  ATLO $18.29
-0.6
$163.07M $1.33K $18.28 $18.29 $163.07M 14.40 $1.27
MainStreet Bancshares  MNSB $20.3
+0.45
$156.39M $1.82K $20.15 $20.3 $156.39M 0 -$1.71
CF Bankshares  CFBK $24.08
-0.08
$156.05M $1.69K $23.84 $24.13 $156.05M 10.60 $2.27
First Capital  FCAP $44.8
+2.54
$150.32M $10.68K $43.2 $44.8 $150.32M 12.24 $3.66
Richmond Mutual Bancorporation  RMBI $13.67
-1.44
$142.27M $438 $13.67 $13.67 $142.27M 15.35 $0.89
Rhinebeck Bancorp  RBKB $11.99
0
$133.07M $160 $11.99 $11.99 $133.07M 0 -$0.69
SB Financial  SBFG $19.65
+0.15
$128.22M $2.83K $19.61 $19.65 $128.22M 11.55 $1.7
Finward Bancorp  FNWD $28.22
0
$122.07M $274 $28.22 $28.22 $122.07M 36.17 $0.78
Affinity Bancshares  AFBI $18.79
+0.51
$118.65M $292 $18.79 $18.79 $118.65M 20.64 $0.91
Sound Financial Bancorp  SFBC $46.77
+0.34
$111.69M $1.07K $46.25 $46.86 $111.69M 23.98 $1.95
Pathfinder Bancorp  PBHC $15.21
0
$93.41M $11 $15.21 $15.21 $93.41M 24.93 $0.61
CFSB Bancorp  CFSB $13.8
0
$86.38M $145 $13.8 $13.8 $86.38M 0 $0
Broadway Financial  BYFC $7.57
0
$69.88M $114 $7.57 $7.57 $69.88M 0 -$0.08
Bank of the James Financial  BOTJ $14.11
+0.81
$64.12M $377 $14.11 $14.11 $64.12M 9.66 $1.46
BayFirst Financial  BAFN $15.04
0
$62.1M $5 $15.04 $15.04 $62.1M 6.40 $2.35
First Seacoast Bancorp, Inc.  FSEA $11.34
+0.76
$53.47M $391 $11.34 $11.34 $53.47M 0 -$0.02
Catalyst Bancorp  CLST $12.53
0
$52.36M $7 $12.53 $12.53 $52.36M 23.63 $0.53
PB Bankshares  PBBK $18.57
0
$44.1M $1.31K $18.57 $18.57 $44.1M 22.37 $0.83
Marathon Bancorp  MBBC $10
0
$29.43M $7.64K $10 $10 $29.43M 33.34 $0.3
Glen Burnie Bancorp  GLBZ $5.68
+0.46
$16.48M $1.28K $5.68 $5.71 $16.48M 568.08 $0.01
Carver Bancorp  CARV $1.81
0
$9.18M $330 $1.81 $1.81 $9.18M 0 -$2.65
Medallion Bank  MBNKP $25.43
0
$0 $2 $25.43 $25.43 $0 0 $0
Merchants Bancorp  MBINN $19.9
+1.22
$0 $2K $19.79 $19.9 $0 4.49 $4.43
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
The First of Long Island  FLIC $11.87
0
$269.21M $0 $0 $0 $269.21M 0 $0
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
Virginia National Bankshares  VABK $38.44
0
$207.27M $122 $38.44 $38.44 $207.27M 11.64 $3.3
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
Bogota Financial  BSBK $8.24
+2.49
$104.09M $201 $7.9 $8.24 $104.09M 0 -$0.08
United Bancorp  UBCP $14.47
-0.23
$83.81M $1.15K $14.18 $14.47 $83.81M 11.66 $1.24
IF Bancorp  IROQ $24.58
0
$79.42M $5 $24.58 $24.58 $79.42M 23.63 $1.04
First US Bancshares  FUSB $13.01
+0.08
$74.66M $457 $13.01 $13.01 $74.66M 10.16 $1.28
NSTS Bancorp  NSTS $12
0
$62.97M $354 $12 $12 $62.97M 0 -$0.18
Texas Community Bancshares  TCBS $16.5
0
$50.2M $3 $16.5 $16.5 $50.2M 24.62 $0.67
Tectonic Financial  TECTP $10.67
0
$43.23M $2 $10.67 $10.67 $43.23M 4.95 $2.15
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.77
0
$43M $288 $13.77 $13.77 $43M 12.63 $1.09
MainStreet Bancshares  MNSBP $25.06
+3.13
$0 $502 $25.06 $25.06 $0 9.51 $2.63
Merchants Bancorp  MBINO $25
0
$0 $0 $0 $0 $0 0 $0
Bridgewater Bancshares  BWBBP $18.69
0
$0 $8 $18.69 $18.69 $0 11.98 $1.56
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui