Pagina di risultati 3 per Borsa: Shanghai Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (765)
Shanghai (765)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 500 Industrials index H30252.SS | 5394.12 CNY 750.02 USD |
+0.35
|
2.28B CNY 317.34M USD | 5360.77 CNY 745.38 USD | 5401.65 CNY 751.06 USD | — - | 2.28B CNY 317.34M USD |
| CSI SWS Securities Index 399707.SS | 5939.02 CNY 825.78 USD |
+1.36
|
2.27B CNY 316.19M USD | 5839.26 CNY 811.91 USD | 5945.64 CNY 826.7 USD | — - | 2.27B CNY 316.19M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2302.35 CNY 320.13 USD |
+0.87
|
2.27B CNY 315.46M USD | 2277.79 CNY 316.71 USD | 2303.87 CNY 320.34 USD | — - | 2.27B CNY 315.46M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1335.81 HKD 170.8 USD |
+2.29
|
2.47B HKD 315.37M USD | 1302.24 HKD 166.51 USD | 1360.38 HKD 173.94 USD | — - | 2.47B HKD 315.37M USD |
| CSI All Share Investment Bankin 399975.SS | 774.56 CNY 107.7 USD |
+1.34
|
2.26B CNY 314.59M USD | 761.68 CNY 105.91 USD | 775.44 CNY 107.82 USD | — - | 2.26B CNY 314.59M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1025.64 HKD 131.14 USD |
+2.35
|
2.46B HKD 314.52M USD | 995.03 HKD 127.23 USD | 1031.03 HKD 131.83 USD | — - | 2.46B HKD 314.52M USD |
| CSI Central State-owned Enterpr 000927.SS | 1904.86 CNY 264.86 USD |
+0.34
|
2.26B CNY 313.78M USD | 1891.69 CNY 263.03 USD | 1905.53 CNY 264.95 USD | — - | 2.26B CNY 313.78M USD |
| SSE Social Responsibility Index 000048.SS | 1414.88 CNY 196.73 USD |
+0.21
|
2.26B CNY 313.68M USD | 1408.94 CNY 195.9 USD | 1415.5 CNY 196.82 USD | — - | 2.26B CNY 313.68M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12250.97 CNY 1703.42 USD |
-0.06
|
2.23B CNY 310.01M USD | 12221.65 CNY 1699.34 USD | 12282.08 CNY 1707.74 USD | — - | 2.23B CNY 310.01M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3184.61 CNY 442.8 USD |
-0.01
|
2.23B CNY 309.82M USD | 3176.74 CNY 441.71 USD | 3206.66 CNY 445.86 USD | — - | 2.23B CNY 309.82M USD |
| SSE Materials Sector Index 000033.SS | 2361.36 CNY 328.33 USD |
-0.46
|
2.23B CNY 309.82M USD | 2354.88 CNY 327.43 USD | 2382.32 CNY 331.25 USD | — - | 2.23B CNY 309.82M USD |
| CSI GuoSen Value Index 931052.SS | 2929.65 CNY 407.35 USD |
-0.36
|
2.22B CNY 308.69M USD | 2927.21 CNY 407.01 USD | 2940.09 CNY 408.8 USD | — - | 2.22B CNY 308.69M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 15831.23 CNY 2201.23 USD |
+0.59
|
2.21B CNY 307.24M USD | 15739.75 CNY 2188.51 USD | 15858.81 CNY 2205.06 USD | — - | 2.21B CNY 307.24M USD |
| CSI Smart Home Index 399996.SS | 3386.57 CNY 470.88 USD |
+0.62
|
2.2B CNY 306.49M USD | 3349.12 CNY 465.67 USD | 3400 CNY 472.75 USD | — - | 2.2B CNY 306.49M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6306.55 CNY 876.88 USD |
+0.3
|
2.2B CNY 306.48M USD | 6272.01 CNY 872.08 USD | 6335.69 CNY 880.94 USD | — - | 2.2B CNY 306.48M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8790.8 CNY 1222.3 USD |
+1.17
|
2.2B CNY 306.47M USD | 8676.96 CNY 1206.47 USD | 8792.99 CNY 1222.61 USD | — - | 2.2B CNY 306.47M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3175.31 HKD 406 USD |
+0.97
|
2.4B HKD 306.26M USD | 3106.14 HKD 397.16 USD | 3190.54 HKD 407.95 USD | — - | 2.4B HKD 306.26M USD |
| CSI Beijing 50 Index 931023.SS | 1526.17 CNY 212.2 USD |
+1.65
|
2.2B CNY 305.47M USD | 1495.47 CNY 207.93 USD | 1526.55 CNY 212.26 USD | — - | 2.2B CNY 305.47M USD |
| CSI Hong Kong Technology Index 931574.SS | 1712.37 HKD 218.95 USD |
+0.87
|
2.39B HKD 305.4M USD | 1677.55 HKD 214.5 USD | 1720.79 HKD 220.02 USD | — - | 2.39B HKD 305.4M USD |
| CSI Suntime Beyond Expectation 930715.SS | 11726.31 CNY 1630.47 USD |
+1.29
|
2.19B CNY 305.15M USD | 11557.91 CNY 1607.05 USD | 11753.76 CNY 1634.28 USD | — - | 2.19B CNY 305.15M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3492.6 HKD 446.57 USD |
+0.55
|
2.38B HKD 304.65M USD | 3458.41 HKD 442.2 USD | 3496.67 HKD 447.09 USD | — - | 2.38B HKD 304.65M USD |
| CSI China Reform Central State- 932004.SS | 1635.65 CNY 227.43 USD |
+0.07
|
2.19B CNY 304.53M USD | 1628.74 CNY 226.47 USD | 1637.1 CNY 227.63 USD | — - | 2.19B CNY 304.53M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1636.28 CNY 227.51 USD |
+0.1
|
2.18B CNY 303.21M USD | 1631 CNY 226.78 USD | 1637.6 CNY 227.7 USD | — - | 2.18B CNY 303.21M USD |
| CSI Securities House Pioneer St 931402.SS | 1878.73 CNY 261.22 USD |
+1.34
|
2.17B CNY 302.27M USD | 1847.91 CNY 256.94 USD | 1880.7 CNY 261.5 USD | — - | 2.17B CNY 302.27M USD |
| China Securities Leading Enterp 931802.SS | 1503.88 CNY 209.1 USD |
-0.07
|
2.16B CNY 300.7M USD | 1497.6 CNY 208.23 USD | 1505.24 CNY 209.29 USD | — - | 2.16B CNY 300.7M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1398.17 CNY 194.41 USD |
+0.06
|
2.16B CNY 300.68M USD | 1393.74 CNY 193.79 USD | 1400.15 CNY 194.68 USD | — - | 2.16B CNY 300.68M USD |
| CSI 800 Financial Index H30086.SS | 6766.97 CNY 940.9 USD |
+1.17
|
2.16B CNY 300.08M USD | 6679.35 CNY 928.72 USD | 6768.71 CNY 941.14 USD | — - | 2.16B CNY 300.08M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1351.05 HKD 172.75 USD |
+1.08
|
2.34B HKD 299.46M USD | 1331.22 HKD 170.21 USD | 1352.64 HKD 172.95 USD | — - | 2.34B HKD 299.46M USD |
| CSI 500 Materials Index H30251.SS | 4024.71 CNY 559.61 USD |
+0.09
|
2.14B CNY 297.79M USD | 4010.53 CNY 557.64 USD | 4049.65 CNY 563.08 USD | — - | 2.14B CNY 297.79M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6570.41 CNY 913.57 USD |
-0.64
|
2.14B CNY 297.59M USD | 6545.22 CNY 910.07 USD | 6640.63 CNY 923.34 USD | — - | 2.14B CNY 297.59M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4070.14 CNY 565.93 USD |
+0.59
|
2.13B CNY 295.73M USD | 4041.41 CNY 561.93 USD | 4071.87 CNY 566.17 USD | — - | 2.13B CNY 295.73M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1559.81 CNY 216.88 USD |
+0.58
|
2.1B CNY 292.67M USD | 1543.53 CNY 214.62 USD | 1559.97 CNY 216.9 USD | — - | 2.1B CNY 292.67M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7923.52 CNY 1101.71 USD |
+0.32
|
2.09B CNY 290.99M USD | 7878.75 CNY 1095.49 USD | 7927.35 CNY 1102.25 USD | — - | 2.09B CNY 290.99M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3646.27 CNY 506.99 USD |
+0.19
|
2.09B CNY 290.87M USD | 3633.39 CNY 505.2 USD | 3657.09 CNY 508.49 USD | — - | 2.09B CNY 290.87M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5400.92 CNY 750.96 USD |
-0.42
|
2.06B CNY 286.92M USD | 5380.35 CNY 748.1 USD | 5457.29 CNY 758.8 USD | — - | 2.06B CNY 286.92M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4804.35 HKD 614.3 USD |
+0.46
|
2.24B HKD 286.5M USD | 4757.31 HKD 608.28 USD | 4808.06 HKD 614.77 USD | — - | 2.24B HKD 286.5M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4521.01 CNY 628.62 USD |
+0.04
|
2.06B CNY 286.02M USD | 4506.36 CNY 626.58 USD | 4529.56 CNY 629.81 USD | — - | 2.06B CNY 286.02M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1858.39 CNY 258.4 USD |
+0.37
|
2.05B CNY 285.51M USD | 1842.88 CNY 256.24 USD | 1860.49 CNY 258.69 USD | — - | 2.05B CNY 285.51M USD |
| CSI Environmental Protection In 000827.SS | 1339.8 CNY 186.29 USD |
+0.04
|
2.05B CNY 285.19M USD | 1335.6 CNY 185.71 USD | 1343.4 CNY 186.79 USD | — - | 2.05B CNY 285.19M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 979.93 CNY 136.25 USD |
+4.42
|
2.05B CNY 285.16M USD | 939.33 CNY 130.61 USD | 989.17 CNY 137.54 USD | — - | 2.05B CNY 285.16M USD |
| China Securities Chengtong Cent 931243.SS | 1445.3 CNY 200.96 USD |
-0.11
|
2.04B CNY 283.6M USD | 1441.9 CNY 200.49 USD | 1446.44 CNY 201.12 USD | — - | 2.04B CNY 283.6M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1694.48 CNY 235.61 USD |
+0.5
|
2.03B CNY 282.06M USD | 1678.72 CNY 233.41 USD | 1695.12 CNY 235.69 USD | — - | 2.03B CNY 282.06M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1293.91 CNY 179.91 USD |
-0.17
|
2B CNY 278.76M USD | 1291.4 CNY 179.56 USD | 1297.39 CNY 180.39 USD | — - | 2B CNY 278.76M USD |
| CSI Telecommunication Services 000936.SS | 5819.2 CNY 809.12 USD |
+2.05
|
1.99B CNY 277.34M USD | 5687.29 CNY 790.78 USD | 5833.1 CNY 811.05 USD | — - | 1.99B CNY 277.34M USD |
| SSE Industrials Sector Index 000034.SS | 2028.05 CNY 281.99 USD |
-0.22
|
1.99B CNY 276.98M USD | 2023.09 CNY 281.3 USD | 2032.37 CNY 282.59 USD | — - | 1.99B CNY 276.98M USD |
| SSE Industrials Sector Equal We 000072.SS | 2648.95 CNY 368.32 USD |
-0.48
|
1.99B CNY 276.98M USD | 2644.88 CNY 367.75 USD | 2658.7 CNY 369.68 USD | — - | 1.99B CNY 276.98M USD |
| CSI All Share Consumer Discreti 000989.SS | 5067.14 CNY 704.55 USD |
-0.32
|
1.98B CNY 275.11M USD | 5054.54 CNY 702.8 USD | 5079.64 CNY 706.29 USD | — - | 1.98B CNY 275.11M USD |
| CSI Energy index 000928.SS | 2679.06 CNY 372.51 USD |
-0.23
|
1.98B CNY 274.64M USD | 2675.14 CNY 371.96 USD | 2697.7 CNY 375.1 USD | — - | 1.98B CNY 274.64M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2946.65 CNY 409.71 USD |
+0.6
|
1.97B CNY 274.3M USD | 2912.41 CNY 404.95 USD | 2951.28 CNY 410.36 USD | — - | 1.97B CNY 274.3M USD |
| CSI RAFI 600 Index 000967.SS | 5817.22 CNY 808.85 USD |
+0.31
|
1.97B CNY 274.16M USD | 5788.91 CNY 804.91 USD | 5819.58 CNY 809.17 USD | — - | 1.97B CNY 274.16M USD |
| CSI Anime Comic & Game Index 930901.SS | 1835.7 CNY 255.24 USD |
+4.61
|
1.95B CNY 271.54M USD | 1757.56 CNY 244.38 USD | 1857.53 CNY 258.28 USD | — - | 1.95B CNY 271.54M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 25750.87 CNY 3580.49 USD |
-0.14
|
1.94B CNY 269.08M USD | 25691.34 CNY 3572.21 USD | 25883.64 CNY 3598.95 USD | — - | 1.94B CNY 269.08M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6219.85 CNY 864.83 USD |
-0.48
|
1.93B CNY 268.29M USD | 6195.26 CNY 861.41 USD | 6286.18 CNY 874.05 USD | — - | 1.93B CNY 268.29M USD |
| SSE Internet plus index 000162.SS | 3139.45 CNY 436.52 USD |
+1.02
|
1.92B CNY 266.99M USD | 3095.53 CNY 430.41 USD | 3141.76 CNY 436.84 USD | — - | 1.92B CNY 266.99M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1591.33 CNY 221.26 USD |
-0.26
|
1.92B CNY 266.95M USD | 1588.32 CNY 220.85 USD | 1599.3 CNY 222.37 USD | — - | 1.92B CNY 266.95M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1068.24 CNY 148.53 USD |
+0.43
|
1.91B CNY 265.62M USD | 1056.67 CNY 146.92 USD | 1070.55 CNY 148.85 USD | — - | 1.91B CNY 265.62M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2706.28 CNY 376.29 USD |
+1.96
|
1.91B CNY 265.14M USD | 2657.95 CNY 369.57 USD | 2720.22 CNY 378.23 USD | — - | 1.91B CNY 265.14M USD |
| CSI 300 Quality and Growth Low 931375.SS | 14039.61 CNY 1952.11 USD |
-0.2
|
1.9B CNY 264.25M USD | 13986.04 CNY 1944.67 USD | 14054.35 CNY 1954.16 USD | — - | 1.9B CNY 264.25M USD |
| SSE 180 Industrials Index H50003.SS | 1730.21 CNY 240.57 USD |
-0.15
|
1.9B CNY 264.13M USD | 1725.7 CNY 239.95 USD | 1733.51 CNY 241.03 USD | — - | 1.9B CNY 264.13M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18886.02 CNY 2625.98 USD |
-0.29
|
1.89B CNY 263.41M USD | 18866.06 CNY 2623.2 USD | 18975.74 CNY 2638.45 USD | — - | 1.89B CNY 263.41M USD |
| SSE 180 High Beta Index 000135.SS | 5155.01 CNY 716.77 USD |
+0.62
|
1.89B CNY 263.22M USD | 5105.99 CNY 709.95 USD | 5160.16 CNY 717.49 USD | — - | 1.89B CNY 263.22M USD |
| CSI National Brands Project of 931403.SS | 1611.04 CNY 224 USD |
+0.03
|
1.89B CNY 263M USD | 1602.94 CNY 222.88 USD | 1613.18 CNY 224.3 USD | — - | 1.89B CNY 263M USD |
| CSI 360 Internet plus big data 930734.SS | 21153.38 CNY 2941.24 USD |
+1.91
|
1.89B CNY 262.86M USD | 20650.89 CNY 2871.37 USD | 21174.48 CNY 2944.17 USD | — - | 1.89B CNY 262.86M USD |
| SSE 380 Low Beta Index 000138.SS | 7322.96 CNY 1018.21 USD |
+0.04
|
1.89B CNY 262.23M USD | 7307.94 CNY 1016.12 USD | 7330.86 CNY 1019.31 USD | — - | 1.89B CNY 262.23M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 22177.13 CNY 3083.58 USD |
+0.09
|
1.88B CNY 262.01M USD | 22103.28 CNY 3073.31 USD | 22253.18 CNY 3094.16 USD | — - | 1.88B CNY 262.01M USD |
| Shanghai Composite 000001.SS | 3388.73 CNY 471.18 USD |
+0.35
|
1.88B CNY 261.91M USD | 3368.88 CNY 468.42 USD | 3389.76 CNY 471.32 USD | — - | 1.88B CNY 261.91M USD |
| CSI National Defense Industry I 399967.SS | 10795.13 CNY 1500.99 USD |
+0.08
|
1.87B CNY 260.43M USD | 10684.67 CNY 1485.63 USD | 10834.96 CNY 1506.53 USD | — - | 1.87B CNY 260.43M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2223.46 CNY 309.16 USD |
-0.67
|
1.86B CNY 258.93M USD | 2215.21 CNY 308.01 USD | 2247.33 CNY 312.48 USD | — - | 1.86B CNY 258.93M USD |
| CSI Information Security Index 399994.SS | 1591.9 CNY 221.34 USD |
+1.38
|
1.86B CNY 258.39M USD | 1562.8 CNY 217.3 USD | 1592.36 CNY 221.41 USD | — - | 1.86B CNY 258.39M USD |
| 000002.SS 000002.SS | 3551.92 CNY 493.87 USD |
+0.35
|
1.86B CNY 258.07M USD | 3531.02 CNY 490.96 USD | 3553 CNY 494.02 USD | — - | 1.86B CNY 258.07M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2935.73 CNY 408.19 USD |
+0.68
|
1.85B CNY 257.88M USD | 2903.78 CNY 403.75 USD | 2937.03 CNY 408.37 USD | — - | 1.85B CNY 257.88M USD |
| CSI Full Index Power Utilities H30199.SS | 2796.56 CNY 388.84 USD |
-0.21
|
1.85B CNY 257.07M USD | 2785.87 CNY 387.36 USD | 2804.19 CNY 389.9 USD | — - | 1.85B CNY 257.07M USD |
| CSI Innovation 100 Index 931159.SS | 2523.27 CNY 350.84 USD |
+0.2
|
1.83B CNY 255.03M USD | 2510.35 CNY 349.05 USD | 2529.06 CNY 351.65 USD | — - | 1.83B CNY 255.03M USD |
| CSI Transforming Growth Index H30359.SS | 34503.15 CNY 4797.43 USD |
+0.76
|
1.83B CNY 254.66M USD | 34161.17 CNY 4749.88 USD | 34534.16 CNY 4801.75 USD | — - | 1.83B CNY 254.66M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1441.05 CNY 200.37 USD |
-0.42
|
1.83B CNY 253.99M USD | 1437.01 CNY 199.81 USD | 1444.67 CNY 200.87 USD | — - | 1.83B CNY 253.99M USD |
| CSI Hubei Transformation of Old 931393.SS | 2177.59 CNY 302.78 USD |
+0.6
|
1.83B CNY 253.95M USD | 2157.02 CNY 299.92 USD | 2180.77 CNY 303.22 USD | — - | 1.83B CNY 253.95M USD |
| SSE Investment Commodity Index 000102.SS | 5473.95 CNY 761.12 USD |
-0.28
|
1.8B CNY 250.9M USD | 5459.05 CNY 759.05 USD | 5488.77 CNY 763.18 USD | — - | 1.8B CNY 250.9M USD |
| CSI Social Development Security H30372.SS | 1611.29 CNY 224.04 USD |
+0.04
|
1.8B CNY 250.22M USD | 1602.99 CNY 222.89 USD | 1616.59 CNY 224.78 USD | — - | 1.8B CNY 250.22M USD |
| SSE Select Resources Industries 000145.SS | 5481.71 CNY 762.2 USD |
+0.03
|
1.79B CNY 249.51M USD | 5457.93 CNY 758.89 USD | 5520.98 CNY 767.66 USD | — - | 1.79B CNY 249.51M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 6055.56 CNY 841.99 USD |
+0.98
|
1.79B CNY 249.04M USD | 5985.14 CNY 832.19 USD | 6086.91 CNY 846.34 USD | — - | 1.79B CNY 249.04M USD |
| CSI Rare Metals Industry Index 930632.SS | 1550.3 CNY 215.56 USD |
+0.34
|
1.79B CNY 248.48M USD | 1534.96 CNY 213.43 USD | 1561.19 CNY 217.07 USD | — - | 1.79B CNY 248.48M USD |
| AMAC Media Index H11049.SS | 1255.39 CNY 174.55 USD |
+3.49
|
1.78B CNY 247.31M USD | 1209.11 CNY 168.12 USD | 1259.67 CNY 175.15 USD | — - | 1.78B CNY 247.31M USD |
| CSI New Energy Index 399808.SS | 1780.93 CNY 247.63 USD |
+0.15
|
1.77B CNY 245.56M USD | 1773.33 CNY 246.57 USD | 1786.18 CNY 248.36 USD | — - | 1.77B CNY 245.56M USD |
| CSI SWS Electronics Index 399811.SS | 3538.37 CNY 491.99 USD |
+0.8
|
1.74B CNY 242.3M USD | 3495.65 CNY 486.05 USD | 3567.24 CNY 496 USD | — - | 1.74B CNY 242.3M USD |
| SSE Urbanization infrastructure H50034.SS | 1164.43 CNY 161.91 USD |
+0.43
|
1.73B CNY 240.17M USD | 1159.26 CNY 161.19 USD | 1166.04 CNY 162.13 USD | — - | 1.73B CNY 240.17M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE West Region Industry Top In H50015.SS | 6222.23 CNY 865.16 USD |
+0.06
|
1.72B CNY 238.91M USD | 6193.83 CNY 861.21 USD | 6231.23 CNY 866.41 USD | — - | 1.72B CNY 238.91M USD |
| SSE Urbanization Index H50037.SS | 1960.72 CNY 272.63 USD |
+0.26
|
1.7B CNY 236.5M USD | 1948.41 CNY 270.91 USD | 1961.59 CNY 272.75 USD | — - | 1.7B CNY 236.5M USD |
| CSI Technology Pioneer Index 931447.SS | 2270.14 CNY 315.65 USD |
+0.26
|
1.7B CNY 235.83M USD | 2253.72 CNY 313.36 USD | 2273.89 CNY 316.17 USD | — - | 1.7B CNY 235.83M USD |
| SSE 380 Relative Value Index In 000120.SS | 8203.17 CNY 1140.6 USD |
+0.34
|
1.68B CNY 233.24M USD | 8160.9 CNY 1134.72 USD | 8215.27 CNY 1142.28 USD | — - | 1.68B CNY 233.24M USD |
| AMAC Construction Index H11042.SS | 1468.58 CNY 204.2 USD |
+0.21
|
1.68B CNY 233.01M USD | 1462.38 CNY 203.33 USD | 1470.14 CNY 204.41 USD | — - | 1.68B CNY 233.01M USD |
| CES China 280 Index CES280.SS | 6590.93 CNY 916.42 USD |
+0.35
|
1.68B CNY 232.95M USD | 6548.35 CNY 910.51 USD | 6597.93 CNY 917.4 USD | — - | 1.68B CNY 232.95M USD |
| CSI All Share Utilities Index 000995.SS | 2578.72 CNY 358.55 USD |
-0.29
|
1.67B CNY 232.8M USD | 2570.5 CNY 357.41 USD | 2589.97 CNY 360.12 USD | — - | 1.67B CNY 232.8M USD |
| SSE Central Region Industry Top H50014.SS | 3006.98 CNY 418.1 USD |
-0.13
|
1.67B CNY 232.09M USD | 2999.82 CNY 417.11 USD | 3017.75 CNY 419.6 USD | — - | 1.67B CNY 232.09M USD |
| CSI Equal Weight 90 Index 000971.SS | 2598.56 CNY 361.31 USD |
+0.52
|
1.66B CNY 231.45M USD | 2578.39 CNY 358.51 USD | 2599.8 CNY 361.48 USD | — - | 1.66B CNY 231.45M USD |
| SSE Urbanization Transport Inde H50032.SS | 2046.85 CNY 284.6 USD |
-0.04
|
1.66B CNY 230.71M USD | 2037.77 CNY 283.34 USD | 2047.97 CNY 284.76 USD | — - | 1.66B CNY 230.71M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4835.41 CNY 672.33 USD |
+0.6
|
1.65B CNY 229.32M USD | 4792.28 CNY 666.34 USD | 4841.89 CNY 673.23 USD | — - | 1.65B CNY 229.32M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2208.07 CNY 307.02 USD |
+0.33
|
1.65B CNY 228.77M USD | 2193.03 CNY 304.93 USD | 2227.41 CNY 309.71 USD | — - | 1.65B CNY 228.77M USD |
| SSE Emerging Industries Index 000067.SS | 6647.39 CNY 924.27 USD |
+0.27
|
1.64B CNY 228.5M USD | 6608.49 CNY 918.87 USD | 6652.19 CNY 924.94 USD | — - | 1.64B CNY 228.5M USD |
| SSE 380 Industrials Index Index 000106.SS | 4587.2 CNY 637.82 USD |
+0.22
|
1.64B CNY 227.94M USD | 4561.76 CNY 634.28 USD | 4596.53 CNY 639.12 USD | — - | 1.64B CNY 227.94M USD |