Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalizzazione totale
$262.39B
Volume totale
BTC 60.43%     ETH 7.29%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Resort e Casinò Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni di Consumo Ciclici (187)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Malaysia Berhad  GMALF $0.44
-0.02
$2.47B $100 $0.44 $0.44 $2.47B 43.60 $0.01
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
Kangwon Land, Inc.  035250.KS $15,020 11.34 USD
-3.84
$3.01T 2.27B USD $822.14K 620.58 USD $14,990 11.32 USD $15,300 11.55 USD $3.01T 2.27B USD 0 $0 0 USD
SJM  SJMHF $0.3099
-7.46
$2.25B $5K $0.34 $0.34 $2.25B 0 $0
PENN Entertainment, Inc.  PN1.F $11.86 12.96 USD
-4.94
$1.88B 2.06B USD $900 983.82 USD $11.86 12.96 USD $11.86 12.96 USD $1.88B 2.06B USD 0 -$1.86 -2.03 USD
SJM Holdings Limited  SJMHY $1.01
-12.17
$1.96B $7.2K $1 $1.11 $1.96B 0 $0
NagaCorp  NGCRF $0.44
-2.22
$1.95B $8.63K $0.45 $0.45 $1.95B 22.00 $0.02
Resorttrust, Inc.  5FY.F $8.25 9.02 USD
-4.62
$1.76B 1.92B USD $0 0 USD $8.25 9.02 USD $8.3 9.07 USD $1.76B 1.92B USD 11.61 $0.71 0.78 USD
Melco Resorts & Entertainment Limited  MAS.F $4.08 4.46 USD
-5.56
$1.75B 1.91B USD $2K 2.19K USD $4.08 4.46 USD $4.08 4.46 USD $1.75B 1.91B USD 45.33 $0.09 0.1 USD
SJM Holdings Limited  3MG.F $0.23 0.26 USD
-14.6
$1.72B 1.88B USD $800 874.51 USD $0.23 0.26 USD $0.23 0.26 USD $1.72B 1.88B USD 0 $0 0 USD
NagaCorp Ltd.  NGCRY $23.58
-9.27
$1.85B $15 $25.99 $25.99 $1.85B 15.82 $1.49
Marriott Vacations Worldwide Corporation  M8V.F $46.6 50.94 USD
-7.72
$1.61B 1.76B USD $100 109.31 USD $46.6 50.94 USD $46.6 50.94 USD $1.61B 1.76B USD 9.17 $5.08 5.55 USD
SJM Holdings Limited  3MG1.F $0.8399 0.91 USD
-20.48
$1.6B 1.75B USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $1.6B 1.75B USD 0 $0 0 USD
Playa Hotels & Resorts N.V.  PL0.F $11.3 12.35 USD
-5.83
$1.39B 1.52B USD $264 288.59 USD $11.3 12.35 USD $11.3 12.35 USD $1.39B 1.52B USD 22.15 $0.51 0.56 USD
NagaCorp Ltd.  N9J.F $0.27 0.3 USD
-24.38
$1.27B 1.39B USD $2.04K 2.23K USD $0.27 0.3 USD $0.27 0.3 USD $1.27B 1.39B USD 13.72 $0.02 0.02 USD
Monarch Casino & Resort, Inc.  MOI.F $63.5 69.41 USD
-4.51
$1.17B 1.28B USD $4 4.37 USD $63.5 69.41 USD $63.5 69.41 USD $1.17B 1.28B USD 18.24 $3.48 3.8 USD
SkiStar AB (publ)  3AJ.F $13.63 14.9 USD
-9.62
$1.03B 1.13B USD $5 5.47 USD $13.63 14.9 USD $13.63 14.9 USD $1.03B 1.13B USD 20.65 $0.66 0.72 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Bluegreen Vacations Holding  BVH $75
0
$1B $0 $0 $0 $1B 0 $0
Melco International Development  MDEVF $0.52
-0.19
$786.96M $10K $0.52 $0.52 $786.96M 0 -$0.11
Mahindra Holidays & Resorts India Limited  MHRIL.BO $293.3 3.55 USD
-0.93
$59.14B 715.51M USD $33.23K 401.97 USD $241 2.92 USD $295.55 3.58 USD $59.14B 715.51M USD 43.25 $6.78 0.08 USD
Mahindra Holidays & Resorts India Limited  MHRIL.NS $292.85 3.54 USD
-0.93
$59.14B 715.5M USD $255.95K 3.1K USD $259 3.13 USD $294.9 3.57 USD $59.14B 715.5M USD 43.06 $6.8 0.08 USD
Golden Entertainment, Inc.  GE6.F $21.2 23.17 USD
-4.5
$564.31M 616.87M USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $564.31M 616.87M USD 13.67 $1.55 1.69 USD
Melco International Development Limited  MX7A.F $0.33 0.37 USD
-20.85
$546.65M 597.56M USD $1K 1.09K USD $0.33 0.37 USD $0.33 0.37 USD $546.65M 597.56M USD 0 -$0.1 -0.1 USD
SkyCity Entertainment Group Limited  SKYZF $0.76
-35.72
$581.48M $306 $1.16 $1.25 $581.48M 0 -$0.11
Grand Korea Leisure Co., Ltd.  114090.KS $11,160 8.42 USD
-1.33
$690.31B 521.07M USD $147.02K 110.98 USD $10,780 8.14 USD $11,260 8.5 USD $690.31B 521.07M USD 0 $0 0 USD
Tsogo Sun Limited  G5E.F $0.34 0.37 USD
-10.53
$380.53M 415.97M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $380.53M 415.97M USD 5.66 $0.06 0.07 USD
Altin Yunus Çesme Turistik Tesisler A.S.  AYCES.IS $433.75 13.62 USD
-2.25
$10.84B 340.54M USD $33.18K 1.04K USD $421.25 13.23 USD $443 13.91 USD $10.84B 340.54M USD 0 -$5.55 -0.1 USD
The Star Entertainment  EHGRF $0.11
-10.57
$315.55M $1K $0.1199 $0.1199 $315.55M 0 -$0.42
Paradise Entertainment  PDSSF $0.2899
+163.45
$304.92M $1K $0.1199 $0.1199 $304.92M 7.24 $0.04
Delta Corp Limited  DELTACORP.BO $79.22 0.96 USD
-3.81
$21.21B 256.64M USD $279.99K 3.39K USD $76.73 0.93 USD $81.79 0.99 USD $21.21B 256.64M USD 13.54 $5.85 0.07 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA $1,400 1530.39 USD
0
$228.61M 249.9M USD $7 7.65 USD $1,400 1530.39 USD $1,400 1530.39 USD $228.61M 249.9M USD 9.66 $144.9 158.4 USD
Banyan Tree Holdings Limited  1O7.F $0.2 0.22 USD
-9.91
$188.01M 205.52M USD $100 109.31 USD $0.2 0.22 USD $0.2 0.22 USD $188.01M 205.52M USD 6.66 $0.03 0.03 USD
Paradise Entertainment Limited  LIL3.F $0.16 0.18 USD
-26.36
$181.31M 198.19M USD $3.17K 3.46K USD $0.16 0.18 USD $0.16 0.18 USD $181.31M 198.19M USD 4.04 $0.04 0.04 USD
The Star Entertainment Group Limited  EE9.F $0.05999 0.06 USD
0
$180.67M 197.49M USD $3 3.28 USD $0.05999 0.06 USD $0.05999 0.06 USD $180.67M 197.49M USD 0 -$0.38 -0.4 USD
Groupe Partouche SA  PARP.PA $17.8 19.46 USD
-1.11
$177.8M 194.36M USD $251 274.38 USD $17.6 19.24 USD $17.95 19.62 USD $177.8M 194.36M USD 148.33 $0.12 0.13 USD
S Hotels and Resorts Public Company Limited  SHR-R.BK $1.86 0.05 USD
-2.11
$6.68B 188.07M USD $4.82M 135.6K USD $1.85 0.05 USD $1.91 0.05 USD $6.68B 188.07M USD 18.60 $0.1 0.002 USD
Groupe Partouche SA  PZ21.F $17.4 19.02 USD
-6.7
$167.75M 183.37M USD $9 9.84 USD $17.4 19.02 USD $17.4 19.02 USD $167.75M 183.37M USD 158.18 $0.11 0.12 USD
RESOL HOLDINGS Co.,Ltd.  5261.T $4,705 31.76 USD
-3.29
$26.14B 176.47M USD $34.5K 232.88 USD $4,515 30.48 USD $4,775 32.23 USD $26.14B 176.47M USD 20.31 $231.57 1.56 USD
Gamehost  GHIFF $7.73
+9.49
$162.45M $100 $7.06 $7.06 $162.45M 11.89 $0.65
Tatry mountain resorts, a.s.  TMR.WA $91 23.13 USD
0
$610.36M 155.14M USD $0 0 USD $90 22.88 USD $91 23.13 USD $610.36M 155.14M USD 0 -$0.86 -0.2 USD
Tatry mountain resorts, a.s.  TMR.PR $525 22.65 USD
-0.94
$3.52B 151.93M USD $551 23.77 USD $520 22.44 USD $530 22.87 USD $3.52B 151.93M USD 0 -$5.14 -0.2 USD
Gamehost Inc.  GH.TO $9.63 7.15 USD
-0.21
$202.37M 150.17M USD $347 257.49 USD $9.63 7.15 USD $9.64 7.15 USD $202.37M 150.17M USD 10.35 $0.93 0.69 USD
Macau Legend Development  MALDF $0.02
0
$146.35M $7.24K $0.02 $0.02 $146.35M 0 $0
Mona Yongpyong Co.,Ltd  070960.KS $3,980 3 USD
-3.4
$188.27B 142.11M USD $1.24M 934.75 USD $3,930 2.97 USD $4,320 3.26 USD $188.27B 142.11M USD 0 $0 0 USD
Renaissance,Incorporated  2378.T $962 6.49 USD
-4.75
$18.18B 122.71M USD $107.9K 728.36 USD $946 6.39 USD $983 6.64 USD $18.18B 122.71M USD 29.03 $33.13 0.22 USD
Full House Resorts, Inc.  F4L.F $2.94 3.21 USD
-10.37
$105.47M 115.3M USD $283 309.36 USD $2.94 3.21 USD $2.94 3.21 USD $105.47M 115.3M USD 0 -$1.05 -1.1 USD
Nippon Ski Resort Development Co.,Ltd.  6040.T $353 2.38 USD
-6.61
$16.14B 108.92M USD $363K 2.45K USD $348 2.35 USD $366 2.47 USD $16.14B 108.92M USD 11.70 $30.16 0.2 USD
Joban Kosan Co.,Ltd.  9675.T $1,643 11.09 USD
0
$14.43B 97.4M USD $0 0 USD $0 0 USD $0 0 USD $14.43B 97.4M USD 0 $0 0 USD
Imperial Pacific International Holdings Limited  1076.HK $0.05999 0.0081 USD
0
$681.55M 87.14M USD $0 0 USD $0 0 USD $0 0 USD $681.55M 87.14M USD 0 $0 0 USD
Archon  ARHN $14
0
$81.1M $40 $14 $14 $81.1M 0 -$0.21
FarGlory Hotel Co.,Ltd  2712.TW $21.25 0.68 USD
-9.96
$2.23B 70.9M USD $9.46K 300.69 USD $21.25 0.68 USD $21.25 0.68 USD $2.23B 70.9M USD 0 -$1.42 -0.04 USD
I Grandi Viaggi S.p.A.  95H.F $1.3 1.42 USD
-5.8
$64.12M 70.09M USD $1.01K 1.1K USD $1.27 1.39 USD $1.3 1.42 USD $64.12M 70.09M USD 21.66 $0.06 0.07 USD
Estoril Sol, SGPS, S.A.  ESON.LS $4.6 5.03 USD
0
$54.88M 59.99M USD $3K 3.28K USD $4.6 5.03 USD $4.6 5.03 USD $54.88M 59.99M USD 0 -$0.66 -0.7 USD
Century Casinos, Inc.  CNT.F $1.38 1.51 USD
-2.82
$42.34M 46.29M USD $2K 2.19K USD $1.34 1.46 USD $1.38 1.51 USD $42.34M 46.29M USD 0 -$3.79 -4.1 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.02999 0.04 USD
0
$40.13M 43.86M USD $2.32K 2.53K USD $0.02999 0.04 USD $0.02999 0.04 USD $40.13M 43.86M USD 0 -$0.01 -0.01 USD
Greenland Resort Company Limited  9656.T $601 4.06 USD
-1.64
$6.21B 41.94M USD $16.4K 110.7 USD $580 3.92 USD $609 4.11 USD $6.21B 41.94M USD 17.78 $33.79 0.23 USD
Haiwan International Development Co., Ltd  3252.TWO $17.95 0.57 USD
-9.8
$901.01M 28.63M USD $208.12K 6.61K USD $17.95 0.57 USD $18.3 0.58 USD $901.01M 28.63M USD 0 -$0.31 -0.009 USD
Inch Kenneth Kajang Rubber Public Limited Company  2607.KL $0.3499 0.07 USD
-6.67
$132.54M 28.18M USD $27.1K 5.76K USD $0.3499 0.07 USD $0.39 0.08 USD $132.54M 28.18M USD 0 -$0.02 -0.004 USD
SUMMIT ASCENT  0102.HK $0.05 0.0060 USD
0
$211.94M 27.1M USD $5.74M 733.42K USD $0.05 0.0060 USD $0.05 0.0063 USD $211.94M 27.1M USD 0 -$0.02 -0.002 USD
Hotel Orchard Park CO., LTD.  2750.TWO $13.5 0.43 USD
-9.09
$810M 25.74M USD $18K 572.05 USD $13.5 0.43 USD $14.5 0.46 USD $810M 25.74M USD 0 -$0.46 -0.01 USD
Blue Ridge Real Estate Company  BRRE $8.75
0
$21.08M $100 $8.75 $8.75 $21.08M 0 -$0.01
PT Pudjiadi and Sons Tbk  PNSE.JK $350 0.02 USD
+2.94
$279.23B 17.84M USD $10.2K 0.65 USD $350 0.02 USD $358 0.02 USD $279.23B 17.84M USD 0 -$39.21 -0.002 USD
Rich Goldman Holdings Limited  MRU3.F $0.003 0.0032 USD
0
$11.29M 12.34M USD $10K 10.93K USD $0.003 0.0032 USD $0.003 0.0032 USD $11.29M 12.34M USD 0 -$0.01 -0.01 USD
Regenbogen AG  RGB.F $4.52 4.94 USD
-0.88
$10.4M 11.37M USD $187 204.42 USD $4.52 4.94 USD $4.52 4.94 USD $10.4M 11.37M USD 6.02 $0.75 0.82 USD
Société Française de Casinos Société Anonyme  SFCA.PA $1.72 1.88 USD
-7.03
$8.76M 9.57M USD $21 22.96 USD $1.72 1.88 USD $1.72 1.88 USD $8.76M 9.57M USD 6.61 $0.26 0.28 USD
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$3.61M 3.95M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.61M 3.95M USD 0 $0 0 USD
Thunderbird Resorts, Inc.  TBIRD.AS $0.05999
0
$2.12M $0 $0 $0 $2.12M 0 $0
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Y.Z. Queenco Ltd.  QNCO.TA $608.7 1.77 USD
-4.07
$182.77M 532.96K USD $15.79K 46.03 USD $584.6 1.7 USD $635 1.85 USD $182.77M 532.96K USD 225.44 $0.03 0.00007 USD
Maple Peak Investments Inc.  MAP.V $0.01 0.0074 USD
0
$590K 437.82K USD $17K 12.62K USD $0.01 0.0074 USD $0.01 0.0074 USD $590K 437.82K USD 0 -$0.01 -0.007 USD
Rotate Black  ROBK $0.0001
0
$33.65K $10.1K $0.0001 $0.0001 $33.65K 0 -$0.01
Concorde Gaming  CGAM $0.0001
0
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
Minoan Group Plc  MIN.L $0.1499 0 USD
+20
$3.62M 0 USD $6.51M 0 USD $0.08999 0 USD $0.1499 0 USD $3.62M 0 USD 0 $0 0 USD
Sun International Limited  SUI.JO $3,854 0 USD
+0.44
$9.91B 0 USD $637.66K 0 USD $3,654 0 USD $3,896 0 USD $9.91B 0 USD 7.80 $4.94 0 USD
Tsogo Sun Limited  TSG.JO $790 0 USD
+3.13
$9.08B 0 USD $566.34K 0 USD $651 0 USD $830 0 USD $9.08B 0 USD 6.03 $1.31 0 USD
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui