$3.76T
Capitalizzazione totale
$247.94B
Volume totale
BTC 62.62%     ETH 9.67%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Resort e Casinò Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni di Consumo Ciclici (187)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $0 $0 $0 $2.71B 0 $0
PENN Entertainment, Inc.  PN1.F $16.39 17.91 USD
+5.21
$2.47B 2.7B USD $600 655.88 USD $16.39 17.91 USD $16.39 17.91 USD $2.47B 2.7B USD 0 -$0.52 -0.5 USD
Marriott Vacations Worldwide Corporation  M8V.F $70 76.52 USD
+3.7
$2.42B 2.64B USD $200 218.63 USD $70 76.52 USD $70 76.52 USD $2.42B 2.64B USD 14.02 $4.99 5.45 USD
Resorttrust, Inc.  4681.T $1,793.5 12.11 USD
-0.25
$379.9B 2.56B USD $602.1K 4.06K USD $1,785 12.05 USD $1,835 12.39 USD $379.9B 2.56B USD 18.85 $95.11 0.64 USD
SJM Holdings Limited  3MG.F $0.33 0.36 USD
-0.61
$2.32B 2.53B USD $7.44K 8.13K USD $0.33 0.36 USD $0.33 0.36 USD $2.32B 2.53B USD 0 $0 0 USD
SJM Holdings Limited  3MG1.F $1.25 1.37 USD
0
$2.22B 2.43B USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $2.22B 2.43B USD 0 $0 0 USD
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
Resorttrust, Inc.  5FY.F $10.3 11.26 USD
0
$2.18B 2.38B USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $2.18B 2.38B USD 18.39 $0.56 0.61 USD
NagaCorp Ltd.  NGCRY $27.54
0
$2.31B $1 $27.4 $27.4 $2.31B 18.48 $1.49
NagaCorp  NGCRF $0.52
0
$2.3B $28.53K $0.45 $0.45 $2.3B 26.00 $0.02
NagaCorp Ltd.  N9J.F $0.44 0.48 USD
-0.11
$1.92B 2.1B USD $304 332.31 USD $0.44 0.48 USD $0.44 0.48 USD $1.92B 2.1B USD 21.75 $0.02 0.02 USD
Playa Hotels & Resorts  PLYA $13.48
0
$1.66B $0 $0 $0 $1.66B 0 $0
Melco International Development  MDEVF $0.6999
0
$1.59B $1.51K $0.4899 $0.5699 $1.59B 0 -$0.05
Playa Hotels & Resorts N.V.  PL0.F $11.5 12.57 USD
0
$1.44B 1.57B USD $264 288.59 USD $11.2 12.24 USD $11.5 12.57 USD $1.44B 1.57B USD 26.13 $0.44 0.48 USD
Monarch Casino & Resort, Inc.  MOI.F $75.5 82.53 USD
+1.34
$1.41B 1.55B USD $4 4.37 USD $75.5 82.53 USD $75.5 82.53 USD $1.41B 1.55B USD 22.40 $3.37 3.68 USD
Melco International Development Limited  MX7A.F $0.53 0.58 USD
-5.36
$1.2B 1.32B USD $2.42K 2.65K USD $0.53 0.58 USD $0.53 0.58 USD $1.2B 1.32B USD 0 -$0.04 -0.04 USD
SkiStar AB (publ)  3AJ.F $13.91 15.21 USD
+1.16
$1.09B 1.19B USD $49 53.56 USD $13.91 15.21 USD $13.91 15.21 USD $1.09B 1.19B USD 22.43 $0.62 0.68 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Central Plaza Hotel Public Company Limited  CENTEL-R.BK $26.5 0.75 USD
0
$35.78B 1.01B USD $1.72M 48.33K USD $26.5 0.75 USD $27.25 0.77 USD $35.78B 1.01B USD 20.54 $1.29 0.04 USD
Mahindra Holidays & Resorts India Limited  MHRIL.BO $359.45 4.35 USD
+1.91
$72.48B 876.89M USD $7.86K 95.08 USD $350.7 4.24 USD $362 4.38 USD $72.48B 876.89M USD 56.96 $6.31 0.08 USD
Mahindra Holidays & Resorts India Limited  MHRIL.NS $357.5 4.33 USD
+1.52
$72.09B 872.13M USD $114.53K 1.39K USD $350.7 4.24 USD $362.3 4.38 USD $72.09B 872.13M USD 56.38 $6.34 0.08 USD
Grand Korea Leisure Co., Ltd.  114090.KS $17,450 13.17 USD
-0.23
$1.08T 814.76M USD $242.78K 183.26 USD $17,160 12.95 USD $17,580 13.27 USD $1.08T 814.76M USD 0 $0 0 USD
Golden Entertainment, Inc.  GE6.F $27.4 29.95 USD
+5.38
$724.33M 791.79M USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $724.33M 791.79M USD 74.05 $0.37 0.4 USD
SkyCity Entertainment Group Limited  SKYZF $0.6099
0
$463.73M $1 $1.25 $1.25 $463.73M 0 -$0.11
Tsogo Sun Limited  G5E.F $0.33 0.37 USD
0
$380.19M 415.59M USD $0 0 USD $0.33 0.37 USD $0.33 0.37 USD $380.19M 415.59M USD 5.56 $0.06 0.07 USD
Altin Yunus Çesme Turistik Tesisler A.S.  AYCES.IS $485.25 15.24 USD
-1.32
$12.13B 380.98M USD $75.82K 2.38K USD $485.25 15.24 USD $498 15.64 USD $12.13B 380.98M USD 0 -$0.79 -0.02 USD
Banyan Tree Holdings Limited  1O7.F $0.3599 0.4 USD
0
$315.55M 344.94M USD $200 218.63 USD $0.3599 0.4 USD $0.3599 0.4 USD $315.55M 344.94M USD 12.13 $0.03 0.03 USD
Paradise Entertainment  PDSSF $0.2899
0
$304.92M $1K $0.1199 $0.1199 $304.92M 7.24 $0.04
Delta Corp Limited  DELTACORP.BO $89.91 1.09 USD
-1.26
$24.08B 291.27M USD $103.98K 1.26K USD $89.61 1.08 USD $91.5 1.11 USD $24.08B 291.27M USD 7.58 $11.86 0.14 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA $1,500 1639.7 USD
0
$236.5M 258.52M USD $1 1.09 USD $1,500 1639.7 USD $1,500 1639.7 USD $236.5M 258.52M USD 9.53 $157.35 172 USD
The Star Entertainment Group Limited  EE9.F $0.05999 0.06 USD
+6.36
$220.59M 241.14M USD $4.48K 4.89K USD $0.05999 0.06 USD $0.05999 0.06 USD $220.59M 241.14M USD 0 -$0.44 -0.4 USD
The Star Entertainment  EHGRF $0.08
0
$238.94M $1K $0.1199 $0.1199 $238.94M 0 -$0.51
Groupe Partouche SA  PZ21.F $19.6 21.43 USD
+0.26
$190.94M 208.72M USD $105 114.78 USD $19.6 21.43 USD $19.6 21.43 USD $190.94M 208.72M USD 22.02 $0.89 0.97 USD
Groupe Partouche SA  PARP.PA $19.8 21.64 USD
0
$190.45M 208.19M USD $115 125.71 USD $19.7 21.53 USD $19.8 21.64 USD $190.45M 208.19M USD 22.24 $0.89 0.97 USD
Gamehost Inc.  GH.TO $12.46 9.25 USD
+0.08
$260.51M 193.32M USD $2.5K 1.86K USD $12.3 9.13 USD $12.46 9.25 USD $260.51M 193.32M USD 12.84 $0.97 0.72 USD
RESOL HOLDINGS Co.,Ltd.  5261.T $5,120 34.56 USD
0
$28.45B 192.03M USD $900 6.08 USD $5,120 34.56 USD $5,140 34.7 USD $28.45B 192.03M USD 14.57 $351.23 2.37 USD
Gamehost  GHIFF $9.01
0
$190.1M $3 $9.15 $9.15 $190.1M 12.69 $0.71
Mona Yongpyong Co.,Ltd  070960.KS $5,030 3.8 USD
-1.18
$237.94B 179.61M USD $214.85K 162.18 USD $5,010 3.78 USD $5,170 3.9 USD $237.94B 179.61M USD 0 $0 0 USD
Nippon Ski Resort Development Co.,Ltd.  6040.T $550 3.71 USD
+1.85
$25.14B 169.7M USD $119K 803.28 USD $542 3.66 USD $551 3.72 USD $25.14B 169.7M USD 18.21 $30.19 0.2 USD
Tatry mountain resorts, a.s.  TMR.PR $550 23.73 USD
0
$3.69B 159.16M USD $500 21.57 USD $550 23.73 USD $550 23.73 USD $3.69B 159.16M USD 0 -$5.06 -0.2 USD
Full House Resorts, Inc.  F4L.F $3.68 4.02 USD
+8.88
$142.98M 156.3M USD $600 655.88 USD $3.68 4.02 USD $3.68 4.02 USD $142.98M 156.3M USD 0 -$0.91 -0.9 USD
Macau Legend Development  MALDF $0.02
0
$146.35M $7.24K $0.02 $0.02 $146.35M 0 $0
S Hotels and Resorts Public Company Limited  SHR-R.BK $1.41 0.04 USD
+1.44
$5.07B 142.57M USD $659.8K 18.56K USD $1.39 0.04 USD $1.43 0.04 USD $5.07B 142.57M USD 14.09 $0.1 0.002 USD
Tatry mountain resorts, a.s.  TMR.WA $83 21.1 USD
-7.78
$556.7M 141.5M USD $1.48K 375.67 USD $82 20.84 USD $90 22.88 USD $556.7M 141.5M USD 0 -$0.87 -0.2 USD
I Grandi Viaggi S.p.A.  95H.F $2.44 2.67 USD
+7.02
$129.38M 141.43M USD $4.85K 5.3K USD $2.44 2.67 USD $2.44 2.67 USD $129.38M 141.43M USD 61.00 $0.04 0.04 USD
Chateau International Development Co., Ltd.  2722.TW $30.4 0.97 USD
+2.01
$4.35B 138.3M USD $48.71K 1.55K USD $29.65 0.94 USD $30.45 0.97 USD $4.35B 138.3M USD 0 -$0.35 -0.01 USD
Renaissance,Incorporated  2378.T $1,055 7.12 USD
+0.38
$19.94B 134.57M USD $39.7K 267.99 USD $1,050 7.09 USD $1,062 7.17 USD $19.94B 134.57M USD 30.79 $34.26 0.23 USD
Paradise Entertainment Limited  LIL3.F $0.08 0.09 USD
-2.89
$95.03M 103.88M USD $5.62K 6.14K USD $0.08 0.09 USD $0.08 0.09 USD $95.03M 103.88M USD 2.10 $0.04 0.04 USD
Reef Casino Trust  RCT.AX $3.02 2 USD
0
$150.4M 99.54M USD $1 0.66 USD $3.02 2 USD $3.02 2 USD $150.4M 99.54M USD 15.09 $0.2 0.13 USD
Joban Kosan Co.,Ltd.  9675.T $1,643 11.09 USD
0
$14.43B 97.4M USD $0 0 USD $0 0 USD $0 0 USD $14.43B 97.4M USD 0 $0 0 USD
Imperial Pacific International Holdings Limited  1076.HK $0.05999 0.0081 USD
0
$681.55M 87.14M USD $0 0 USD $0 0 USD $0 0 USD $681.55M 87.14M USD 0 $0 0 USD
Archon  ARHN $14
0
$81.1M $40 $14 $14 $81.1M 0 -$0.21
FarGlory Hotel Co.,Ltd  2712.TW $21.3 0.68 USD
-6.17
$2.24B 71.07M USD $11.65K 370.05 USD $21.05 0.67 USD $22 0.7 USD $2.24B 71.07M USD 0 -$1.52 -0.04 USD
Century Casinos, Inc.  CNT.F $2.02 2.21 USD
+1.51
$61.98M 67.75M USD $87 95.1 USD $2.02 2.21 USD $2.02 2.21 USD $61.98M 67.75M USD 0 -$3.82 -4.1 USD
Estoril Sol, SGPS, S.A.  ESON.LS $4.1 4.48 USD
-4.65
$48.92M 53.47M USD $33 36.07 USD $4.1 4.48 USD $4.1 4.48 USD $48.92M 53.47M USD 0 -$1.01 -1.1 USD
Greenland Resort Company Limited  9656.T $616 4.16 USD
0
$6.37B 42.98M USD $600 4.05 USD $615 4.15 USD $618 4.17 USD $6.37B 42.98M USD 11.91 $51.68 0.35 USD
PT Pudjiadi and Sons Tbk  PNSE.JK $805 0.05 USD
-2.42
$642.24B 41.04M USD $33.2K 2.12 USD $760 0.05 USD $825 0.05 USD $642.24B 41.04M USD 0 -$39.21 -0.002 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.02 0.02 USD
0
$32.77M 35.83M USD $408 446 USD $0.02 0.02 USD $0.02 0.02 USD $32.77M 35.83M USD 0 -$0.02 -0.02 USD
Haiwan International Development Co., Ltd  3252.TWO $19.8 0.63 USD
0
$993.88M 31.58M USD $230K 7.31K USD $19.6 0.62 USD $19.9 0.63 USD $993.88M 31.58M USD 0 -$0.36 -0.01 USD
SUMMIT ASCENT  0102.HK $0.05 0.0060 USD
0
$211.94M 27.1M USD $5.74M 733.42K USD $0.05 0.0060 USD $0.05 0.0063 USD $211.94M 27.1M USD 0 -$0.02 -0.002 USD
Hotel Orchard Park CO., LTD.  2750.TWO $13.55 0.43 USD
-0.73
$813M 25.83M USD $419 13.31 USD $13.55 0.43 USD $13.65 0.43 USD $813M 25.83M USD 0 -$0.73 -0.02 USD
Regenbogen AG  RGB.F $7 7.65 USD
+27.27
$21.96M 24M USD $465 508.31 USD $5.5 6.01 USD $7 7.65 USD $21.96M 24M USD 11.66 $0.6 0.66 USD
Blue Ridge Real Estate Company  BRRE $7.8
0
$18.79M $500 $7.8 $7.8 $18.79M 0 -$0.01
Société Française de Casinos Société Anonyme  SFCA.PA $1.93 2.11 USD
0
$9.93M 10.86M USD $1.3K 1.42K USD $1.93 2.11 USD $1.93 2.11 USD $9.93M 10.86M USD 7.14 $0.27 0.3 USD
Rich Goldman Holdings Limited  MRU3.F $0.0025 0.0027 USD
0
$9.85M 10.77M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $9.85M 10.77M USD 0 -$0.01 -0.01 USD
Thunderbird Resorts, Inc.  TBIRD.AS $0.05999
0
$2.12M $0 $0 $0 $2.12M 0 $0
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$1.89M 2.06M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.89M 2.06M USD 0 $0 0 USD
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Y.Z. Queenco Ltd.  QNCO.TA $734.9 2.14 USD
+8.49
$220.67M 643.46K USD $13.05K 38.04 USD $699.9 2.04 USD $734.9 2.14 USD $220.67M 643.46K USD 272.18 $0.03 0.00007 USD
Maple Peak Investments Inc.  MAP.V $0.01 0.0074 USD
0
$590K 437.82K USD $17K 12.62K USD $0.01 0.0074 USD $0.01 0.0074 USD $590K 437.82K USD 0 -$0.01 -0.007 USD
Rotate Black  ROBK $0.0001
0
$33.65K $10.1K $0.0001 $0.0001 $33.65K 0 -$0.01
Concorde Gaming  CGAM $0.0001
0
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Sun International Limited  SUI.JO $4,751 0 USD
+0.02
$11.52B 0 USD $85.45K 0 USD $4,728 0 USD $4,784 0 USD $11.52B 0 USD 9.61 $4.94 0 USD
Tsogo Sun Limited  TSG.JO $746 0 USD
+0.67
$8B 0 USD $78.19K 0 USD $739 0 USD $747 0 USD $8B 0 USD 6.21 $1.2 0 USD
Bluegreen Vacations Holding  BVH $75
0
$0 $0 $0 $0 $0 0 $0
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui