Pagina di risultati 2 per Industria: Resort e Casinò Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (51)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brasile (5)
- Canada (3)
- Chile (1)
- Repubblica Ceca (1)
- Francia (4)
- Germania (43)
- Hong Kong (17)
- India (4)
- Indonesia (1)
- Israele (1)
- Italia (2)
- Giappone (6)
- Malaysia (4)
- Messico (6)
- Olanda (1)
- Nuova Zelanda (1)
- Polonia (1)
- Portogallo (1)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (3)
- Suriname (1)
- Svezia (1)
- Taiwan (5)
- Tailandia (4)
- Tacchino (3)
- Regno Unito (2)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Beni di Consumo Ciclici (187)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (187)
Resort e Casinò (187)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1155)
- Veicoli ricreazionali (82)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (480)
- Servizi alla persona (140)
- Ristorazione (535)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (320)
- Resort e Casinò (187)
- Servizi di Viaggio (193)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| PENN Entertainment, Inc. PN1.F | $16.39 17.91 USD |
+5.21
|
$2.47B 2.7B USD | $600 655.88 USD | $16.39 17.91 USD | $16.39 17.91 USD | $2.47B 2.7B USD | 0 | -$0.52 -0.5 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $70 76.52 USD |
+3.7
|
$2.42B 2.64B USD | $200 218.63 USD | $70 76.52 USD | $70 76.52 USD | $2.42B 2.64B USD | 14.02 | $4.99 5.45 USD | |
| Resorttrust, Inc. 4681.T | $1,793.5 12.11 USD |
-0.25
|
$379.9B 2.56B USD | $602.1K 4.06K USD | $1,785 12.05 USD | $1,835 12.39 USD | $379.9B 2.56B USD | 18.85 | $95.11 0.64 USD | |
| SJM Holdings Limited 3MG.F | $0.33 0.36 USD |
-0.61
|
$2.32B 2.53B USD | $7.44K 8.13K USD | $0.33 0.36 USD | $0.33 0.36 USD | $2.32B 2.53B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG1.F | $1.25 1.37 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| Resorttrust, Inc. 5FY.F | $10.3 11.26 USD |
0
|
$2.18B 2.38B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.18B 2.38B USD | 18.39 | $0.56 0.61 USD | |
| NagaCorp Ltd. NGCRY | $27.54 — |
0
|
$2.31B — | $1 — | $27.4 — | $27.4 — | $2.31B — | 18.48 | $1.49 — | |
| NagaCorp NGCRF | $0.52 — |
0
|
$2.3B — | $28.53K — | $0.45 — | $0.45 — | $2.3B — | 26.00 | $0.02 — | |
| NagaCorp Ltd. N9J.F | $0.44 0.48 USD |
-0.11
|
$1.92B 2.1B USD | $304 332.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.92B 2.1B USD | 21.75 | $0.02 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $0 — | $0 — | $0 — | $1.66B — | 0 | $0 — | |
| Melco International Development MDEVF | $0.6999 — |
0
|
$1.59B — | $1.51K — | $0.4899 — | $0.5699 — | $1.59B — | 0 | -$0.05 — | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
0
|
$1.44B 1.57B USD | $264 288.59 USD | $11.2 12.24 USD | $11.5 12.57 USD | $1.44B 1.57B USD | 26.13 | $0.44 0.48 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $75.5 82.53 USD |
+1.34
|
$1.41B 1.55B USD | $4 4.37 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.41B 1.55B USD | 22.40 | $3.37 3.68 USD | |
| Melco International Development Limited MX7A.F | $0.53 0.58 USD |
-5.36
|
$1.2B 1.32B USD | $2.42K 2.65K USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.2B 1.32B USD | 0 | -$0.04 -0.04 USD | |
| SkiStar AB (publ) 3AJ.F | $13.91 15.21 USD |
+1.16
|
$1.09B 1.19B USD | $49 53.56 USD | $13.91 15.21 USD | $13.91 15.21 USD | $1.09B 1.19B USD | 22.43 | $0.62 0.68 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26.5 0.75 USD |
0
|
$35.78B 1.01B USD | $1.72M 48.33K USD | $26.5 0.75 USD | $27.25 0.77 USD | $35.78B 1.01B USD | 20.54 | $1.29 0.04 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $359.45 4.35 USD |
+1.91
|
$72.48B 876.89M USD | $7.86K 95.08 USD | $350.7 4.24 USD | $362 4.38 USD | $72.48B 876.89M USD | 56.96 | $6.31 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $357.5 4.33 USD |
+1.52
|
$72.09B 872.13M USD | $114.53K 1.39K USD | $350.7 4.24 USD | $362.3 4.38 USD | $72.09B 872.13M USD | 56.38 | $6.34 0.08 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $17,450 13.17 USD |
-0.23
|
$1.08T 814.76M USD | $242.78K 183.26 USD | $17,160 12.95 USD | $17,580 13.27 USD | $1.08T 814.76M USD | 0 | $0 0 USD | |
| Golden Entertainment, Inc. GE6.F | $27.4 29.95 USD |
+5.38
|
$724.33M 791.79M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $724.33M 791.79M USD | 74.05 | $0.37 0.4 USD | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
0
|
$463.73M — | $1 — | $1.25 — | $1.25 — | $463.73M — | 0 | -$0.11 — | |
| Tsogo Sun Limited G5E.F | $0.33 0.37 USD |
0
|
$380.19M 415.59M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $380.19M 415.59M USD | 5.56 | $0.06 0.07 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $485.25 15.24 USD |
-1.32
|
$12.13B 380.98M USD | $75.82K 2.38K USD | $485.25 15.24 USD | $498 15.64 USD | $12.13B 380.98M USD | 0 | -$0.79 -0.02 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.3599 0.4 USD |
0
|
$315.55M 344.94M USD | $200 218.63 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $315.55M 344.94M USD | 12.13 | $0.03 0.03 USD | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| Delta Corp Limited DELTACORP.BO | $89.91 1.09 USD |
-1.26
|
$24.08B 291.27M USD | $103.98K 1.26K USD | $89.61 1.08 USD | $91.5 1.11 USD | $24.08B 291.27M USD | 7.58 | $11.86 0.14 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $1 1.09 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 9.53 | $157.35 172 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.06 USD |
+6.36
|
$220.59M 241.14M USD | $4.48K 4.89K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $220.59M 241.14M USD | 0 | -$0.44 -0.4 USD | |
| The Star Entertainment EHGRF | $0.08 — |
0
|
$238.94M — | $1K — | $0.1199 — | $0.1199 — | $238.94M — | 0 | -$0.51 — | |
| Groupe Partouche SA PZ21.F | $19.6 21.43 USD |
+0.26
|
$190.94M 208.72M USD | $105 114.78 USD | $19.6 21.43 USD | $19.6 21.43 USD | $190.94M 208.72M USD | 22.02 | $0.89 0.97 USD | |
| Groupe Partouche SA PARP.PA | $19.8 21.64 USD |
0
|
$190.45M 208.19M USD | $115 125.71 USD | $19.7 21.53 USD | $19.8 21.64 USD | $190.45M 208.19M USD | 22.24 | $0.89 0.97 USD | |
| Gamehost Inc. GH.TO | $12.46 9.25 USD |
+0.08
|
$260.51M 193.32M USD | $2.5K 1.86K USD | $12.3 9.13 USD | $12.46 9.25 USD | $260.51M 193.32M USD | 12.84 | $0.97 0.72 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,120 34.56 USD |
0
|
$28.45B 192.03M USD | $900 6.08 USD | $5,120 34.56 USD | $5,140 34.7 USD | $28.45B 192.03M USD | 14.57 | $351.23 2.37 USD | |
| Gamehost GHIFF | $9.01 — |
0
|
$190.1M — | $3 — | $9.15 — | $9.15 — | $190.1M — | 12.69 | $0.71 — | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,030 3.8 USD |
-1.18
|
$237.94B 179.61M USD | $214.85K 162.18 USD | $5,010 3.78 USD | $5,170 3.9 USD | $237.94B 179.61M USD | 0 | $0 0 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $550 3.71 USD |
+1.85
|
$25.14B 169.7M USD | $119K 803.28 USD | $542 3.66 USD | $551 3.72 USD | $25.14B 169.7M USD | 18.21 | $30.19 0.2 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $550 23.73 USD |
0
|
$3.69B 159.16M USD | $500 21.57 USD | $550 23.73 USD | $550 23.73 USD | $3.69B 159.16M USD | 0 | -$5.06 -0.2 USD | |
| Full House Resorts, Inc. F4L.F | $3.68 4.02 USD |
+8.88
|
$142.98M 156.3M USD | $600 655.88 USD | $3.68 4.02 USD | $3.68 4.02 USD | $142.98M 156.3M USD | 0 | -$0.91 -0.9 USD | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.41 0.04 USD |
+1.44
|
$5.07B 142.57M USD | $659.8K 18.56K USD | $1.39 0.04 USD | $1.43 0.04 USD | $5.07B 142.57M USD | 14.09 | $0.1 0.002 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $83 21.1 USD |
-7.78
|
$556.7M 141.5M USD | $1.48K 375.67 USD | $82 20.84 USD | $90 22.88 USD | $556.7M 141.5M USD | 0 | -$0.87 -0.2 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $2.44 2.67 USD |
+7.02
|
$129.38M 141.43M USD | $4.85K 5.3K USD | $2.44 2.67 USD | $2.44 2.67 USD | $129.38M 141.43M USD | 61.00 | $0.04 0.04 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $30.4 0.97 USD |
+2.01
|
$4.35B 138.3M USD | $48.71K 1.55K USD | $29.65 0.94 USD | $30.45 0.97 USD | $4.35B 138.3M USD | 0 | -$0.35 -0.01 USD | |
| Renaissance,Incorporated 2378.T | $1,055 7.12 USD |
+0.38
|
$19.94B 134.57M USD | $39.7K 267.99 USD | $1,050 7.09 USD | $1,062 7.17 USD | $19.94B 134.57M USD | 30.79 | $34.26 0.23 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08 0.09 USD |
-2.89
|
$95.03M 103.88M USD | $5.62K 6.14K USD | $0.08 0.09 USD | $0.08 0.09 USD | $95.03M 103.88M USD | 2.10 | $0.04 0.04 USD | |
| Reef Casino Trust RCT.AX | $3.02 2 USD |
0
|
$150.4M 99.54M USD | $1 0.66 USD | $3.02 2 USD | $3.02 2 USD | $150.4M 99.54M USD | 15.09 | $0.2 0.13 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| FarGlory Hotel Co.,Ltd 2712.TW | $21.3 0.68 USD |
-6.17
|
$2.24B 71.07M USD | $11.65K 370.05 USD | $21.05 0.67 USD | $22 0.7 USD | $2.24B 71.07M USD | 0 | -$1.52 -0.04 USD | |
| Century Casinos, Inc. CNT.F | $2.02 2.21 USD |
+1.51
|
$61.98M 67.75M USD | $87 95.1 USD | $2.02 2.21 USD | $2.02 2.21 USD | $61.98M 67.75M USD | 0 | -$3.82 -4.1 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.1 4.48 USD |
-4.65
|
$48.92M 53.47M USD | $33 36.07 USD | $4.1 4.48 USD | $4.1 4.48 USD | $48.92M 53.47M USD | 0 | -$1.01 -1.1 USD | |
| Greenland Resort Company Limited 9656.T | $616 4.16 USD |
0
|
$6.37B 42.98M USD | $600 4.05 USD | $615 4.15 USD | $618 4.17 USD | $6.37B 42.98M USD | 11.91 | $51.68 0.35 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $805 0.05 USD |
-2.42
|
$642.24B 41.04M USD | $33.2K 2.12 USD | $760 0.05 USD | $825 0.05 USD | $642.24B 41.04M USD | 0 | -$39.21 -0.002 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
0
|
$32.77M 35.83M USD | $408 446 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.77M 35.83M USD | 0 | -$0.02 -0.02 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.8 0.63 USD |
0
|
$993.88M 31.58M USD | $230K 7.31K USD | $19.6 0.62 USD | $19.9 0.63 USD | $993.88M 31.58M USD | 0 | -$0.36 -0.01 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13.55 0.43 USD |
-0.73
|
$813M 25.83M USD | $419 13.31 USD | $13.55 0.43 USD | $13.65 0.43 USD | $813M 25.83M USD | 0 | -$0.73 -0.02 USD | |
| Regenbogen AG RGB.F | $7 7.65 USD |
+27.27
|
$21.96M 24M USD | $465 508.31 USD | $5.5 6.01 USD | $7 7.65 USD | $21.96M 24M USD | 11.66 | $0.6 0.66 USD | |
| Blue Ridge Real Estate Company BRRE | $7.8 — |
0
|
$18.79M — | $500 — | $7.8 — | $7.8 — | $18.79M — | 0 | -$0.01 — | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.93 2.11 USD |
0
|
$9.93M 10.86M USD | $1.3K 1.42K USD | $1.93 2.11 USD | $1.93 2.11 USD | $9.93M 10.86M USD | 7.14 | $0.27 0.3 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$9.85M 10.77M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.85M 10.77M USD | 0 | -$0.01 -0.01 USD | |
| Thunderbird Resorts, Inc. TBIRD.AS | $0.05999 — |
0
|
$2.12M — | $0 — | $0 — | $0 — | $2.12M — | 0 | $0 — | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| Agility Real Estate THRSF | $0.02999 — |
0
|
$1.93M — | $0 — | $0 — | $0 — | $1.93M — | 0 | $0 — | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $734.9 2.14 USD |
+8.49
|
$220.67M 643.46K USD | $13.05K 38.04 USD | $699.9 2.04 USD | $734.9 2.14 USD | $220.67M 643.46K USD | 272.18 | $0.03 0.00007 USD | |
| Maple Peak Investments Inc. MAP.V | $0.01 0.0074 USD |
0
|
$590K 437.82K USD | $17K 12.62K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $590K 437.82K USD | 0 | -$0.01 -0.007 USD | |
| Rotate Black ROBK | $0.0001 — |
0
|
$33.65K — | $10.1K — | $0.0001 — | $0.0001 — | $33.65K — | 0 | -$0.01 — | |
| Concorde Gaming CGAM | $0.0001 — |
0
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Sun International Limited SUI.JO | $4,751 0 USD |
+0.02
|
$11.52B 0 USD | $85.45K 0 USD | $4,728 0 USD | $4,784 0 USD | $11.52B 0 USD | 9.61 | $4.94 0 USD | |
| Tsogo Sun Limited TSG.JO | $746 0 USD |
+0.67
|
$8B 0 USD | $78.19K 0 USD | $739 0 USD | $747 0 USD | $8B 0 USD | 6.21 | $1.2 0 USD | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}