Paese: India Borsa: BSE Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (155)
- {{country.name}}
- Tutti i paesi
- India (155)
BSE (155)
- {{item.name}}
- Tutte le borse
- BSE (155)
- NSE (89)
Materie Prime (155)
- {{item.name}}
- Tutti i settori
- Materie Prime (155)
Prodotti chimici speciali (155)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹655.30 7.93 USD |
-2.33
|
₹330.63B 4B USD | ₹635.01K 7.68K USD | ₹649.00 7.85 USD | ₹687.40 8.32 USD | ₹330.63B 4B USD | 43.59 | ₹15.03 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹45.35 0.55 USD |
+4.23
|
₹52.81B 638.91M USD | ₹1.16M 14.01K USD | ₹43.56 0.53 USD | ₹45.65 0.55 USD | ₹52.81B 638.91M USD | 41.60 | ₹1.09 0.01 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.28 0.02 USD |
0
|
₹2.26B 27.39M USD | ₹204.08K 2.47K USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹2.26B 27.39M USD | 21.33 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,674.50 32.36 USD |
-2.17
|
₹2.56T 31.02B USD | ₹45.90K 555.34 USD | ₹2,670.00 32.3 USD | ₹2,755.35 33.34 USD | ₹2.56T 31.02B USD | 66.49 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,430.90 222.98 USD |
+2.12
|
₹1.67T 20.18B USD | ₹6.10K 73.85 USD | ₹17,858.30 216.06 USD | ₹18,490.00 223.7 USD | ₹1.67T 20.18B USD | 99.14 | ₹185.90 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,572.25 19.02 USD |
-0.46
|
₹1.60T 19.36B USD | ₹12.36K 149.5 USD | ₹1,556.30 18.83 USD | ₹1,594.95 19.3 USD | ₹1.60T 19.36B USD | 69.93 | ₹22.48 0.27 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹549.20 6.64 USD |
-0.44
|
₹640.35B 7.75B USD | ₹56.13K 679.03 USD | ₹541.00 6.55 USD | ₹559.35 6.77 USD | ₹640.35B 7.75B USD | 59.24 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,405.95 89.6 USD |
-0.96
|
₹631.61B 7.64B USD | ₹2.30K 27.79 USD | ₹7,390.00 89.41 USD | ₹7,580.35 91.71 USD | ₹631.61B 7.64B USD | 115.16 | ₹64.31 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,853.15 46.62 USD |
+0.02
|
₹423.27B 5.12B USD | ₹7.29K 88.21 USD | ₹3,792.05 45.88 USD | ₹3,900.00 47.18 USD | ₹423.27B 5.12B USD | 73.54 | ₹52.39 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,544.65 79.18 USD |
+0.84
|
₹192.69B 2.33B USD | ₹669.00 8.09 USD | ₹6,465.15 78.22 USD | ₹6,551.25 79.26 USD | ₹192.69B 2.33B USD | 32.42 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹486.15 5.88 USD |
+0.3
|
₹176.28B 2.13B USD | ₹77.00K 931.55 USD | ₹484.75 5.86 USD | ₹494.00 5.98 USD | ₹176.28B 2.13B USD | 46.70 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹215.50 2.61 USD |
+2.08
|
₹174.24B 2.11B USD | ₹14.03K 169.73 USD | ₹210.50 2.55 USD | ₹216.15 2.62 USD | ₹174.24B 2.11B USD | 29.76 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,973.60 84.37 USD |
+2.79
|
₹162.01B 1.96B USD | ₹6.78K 82 USD | ₹6,819.45 82.5 USD | ₹6,995.50 84.63 USD | ₹162.01B 1.96B USD | 47.81 | ₹145.86 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,206.60 62.99 USD |
-1.17
|
₹159.63B 1.93B USD | ₹1.68K 20.37 USD | ₹5,188.10 62.77 USD | ₹5,390.00 65.21 USD | ₹159.63B 1.93B USD | 38.30 | ₹135.92 1.64 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,572.80 43.22 USD |
+2.31
|
₹154.65B 1.87B USD | ₹1.59K 19.24 USD | ₹3,487.55 42.19 USD | ₹3,596.00 43.51 USD | ₹154.65B 1.87B USD | 41.17 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,282.15 15.51 USD |
+0.21
|
₹145.97B 1.77B USD | ₹2.61K 31.52 USD | ₹1,272.70 15.4 USD | ₹1,290.15 15.61 USD | ₹145.97B 1.77B USD | 83.52 | ₹15.35 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,660.65 44.29 USD |
+4.76
|
₹142.99B 1.73B USD | ₹15.28K 184.81 USD | ₹3,477.70 42.07 USD | ₹3,675.00 44.46 USD | ₹142.99B 1.73B USD | 43.65 | ₹83.86 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,344.55 16.27 USD |
+0.7
|
₹139.38B 1.69B USD | ₹7.80K 94.35 USD | ₹1,330.10 16.09 USD | ₹1,348.80 16.32 USD | ₹139.38B 1.69B USD | 31.37 | ₹42.86 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,762.50 33.42 USD |
-1.32
|
₹127.06B 1.54B USD | ₹6.74K 81.49 USD | ₹2,752.80 33.3 USD | ₹2,828.00 34.21 USD | ₹127.06B 1.54B USD | 74.76 | ₹36.95 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹646.55 7.82 USD |
+1.33
|
₹101.97B 1.23B USD | ₹26.09K 315.6 USD | ₹633.00 7.66 USD | ₹650.60 7.87 USD | ₹101.97B 1.23B USD | 36.98 | ₹17.48 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,833.75 22.19 USD |
-0.54
|
₹93.79B 1.13B USD | ₹4.69K 56.77 USD | ₹1,821.45 22.04 USD | ₹1,896.00 22.94 USD | ₹93.79B 1.13B USD | 52.06 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹821.00 9.93 USD |
+4.86
|
₹87.26B 1.06B USD | ₹334.45K 4.05K USD | ₹783.00 9.47 USD | ₹854.90 10.34 USD | ₹87.26B 1.06B USD | 37.99 | ₹21.61 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,697.30 129.42 USD |
+0.57
|
₹84.80B 1.03B USD | ₹245.00 2.96 USD | ₹10,600.00 128.24 USD | ₹10,944.45 132.41 USD | ₹84.80B 1.03B USD | 58.13 | ₹184.02 2.23 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹907.05 10.97 USD |
-0.83
|
₹71.30B 862.67M USD | ₹12.58K 152.22 USD | ₹892.00 10.79 USD | ₹927.00 11.22 USD | ₹71.30B 862.67M USD | 134.17 | ₹6.76 0.08 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,955.25 23.66 USD |
+0.59
|
₹69.32B 838.69M USD | ₹605.00 7.32 USD | ₹1,932.60 23.38 USD | ₹1,970.00 23.83 USD | ₹69.32B 838.69M USD | 25.92 | ₹75.42 0.91 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,124.85 25.71 USD |
-0.58
|
₹68.85B 832.94M USD | ₹12.18K 147.33 USD | ₹2,115.75 25.6 USD | ₹2,179.95 26.37 USD | ₹68.85B 832.94M USD | 41.25 | ₹51.51 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,065.10 61.28 USD |
-1.97
|
₹68.64B 830.42M USD | ₹354.00 4.28 USD | ₹5,053.80 61.14 USD | ₹5,198.00 62.89 USD | ₹68.64B 830.42M USD | 35.13 | ₹144.15 1.74 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹192.55 2.33 USD |
+1.02
|
₹64.76B 783.53M USD | ₹231.52K 2.8K USD | ₹186.80 2.26 USD | ₹194.50 2.35 USD | ₹64.76B 783.53M USD | 21.48 | ₹8.96 0.11 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,912.80 23.14 USD |
-0.93
|
₹52.38B 633.66M USD | ₹2.75K 33.23 USD | ₹1,904.05 23.04 USD | ₹1,961.80 23.73 USD | ₹52.38B 633.66M USD | 176.94 | ₹10.81 0.13 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹195.50 2.37 USD |
+2.41
|
₹52.12B 630.59M USD | ₹10.34K 125.08 USD | ₹192.20 2.33 USD | ₹197.95 2.39 USD | ₹52.12B 630.59M USD | 35.09 | ₹5.57 0.07 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,035.05 12.52 USD |
+0.72
|
₹51.25B 620.07M USD | ₹1.95K 23.58 USD | ₹1,021.95 12.36 USD | ₹1,045.45 12.65 USD | ₹51.25B 620.07M USD | 14.14 | ₹73.17 0.89 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,015.90 12.29 USD |
-0.84
|
₹48.43B 585.97M USD | ₹1.97K 23.82 USD | ₹1,010.90 12.23 USD | ₹1,040.00 12.58 USD | ₹48.43B 585.97M USD | 33.49 | ₹30.33 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,330.50 28.2 USD |
+1.77
|
₹46.49B 562.49M USD | ₹26.63K 322.17 USD | ₹2,250.05 27.22 USD | ₹2,349.95 28.43 USD | ₹46.49B 562.49M USD | 66.07 | ₹35.27 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹163.05 1.97 USD |
+7.27
|
₹45.20B 546.84M USD | ₹323.22K 3.91K USD | ₹152.50 1.84 USD | ₹169.95 2.06 USD | ₹45.20B 546.84M USD | 57.01 | ₹2.86 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹631.20 7.64 USD |
+5.08
|
₹42.49B 514.05M USD | ₹10.93K 132.2 USD | ₹599.90 7.26 USD | ₹636.55 7.7 USD | ₹42.49B 514.05M USD | 29.85 | ₹21.14 0.26 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹375.40 4.54 USD |
+0.6
|
₹42.04B 508.56M USD | ₹7.52K 91.02 USD | ₹369.25 4.47 USD | ₹380.90 4.61 USD | ₹42.04B 508.56M USD | 24.89 | ₹15.08 0.18 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹585.45 7.08 USD |
-3.31
|
₹40.14B 485.61M USD | ₹20.40K 246.76 USD | ₹583.50 7.06 USD | ₹608.20 7.36 USD | ₹40.14B 485.61M USD | 22.07 | ₹26.52 0.32 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.27 0.92 USD |
-0.29
|
₹34.58B 418.38M USD | ₹37.17K 449.66 USD | ₹75.53 0.91 USD | ₹77.60 0.94 USD | ₹34.58B 418.38M USD | 21.06 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,850.60 34.49 USD |
-0.92
|
₹34.37B 415.82M USD | ₹1.41K 17.09 USD | ₹2,825.00 34.18 USD | ₹2,891.45 34.98 USD | ₹34.37B 415.82M USD | 135.74 | ₹21.00 0.25 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹190.70 2.31 USD |
+19.97
|
₹31.85B 385.35M USD | ₹1.48M 17.89K USD | ₹163.45 1.98 USD | ₹190.70 2.31 USD | ₹31.85B 385.35M USD | 50.58 | ₹3.77 0.05 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,352.35 16.36 USD |
+0.63
|
₹31.74B 384M USD | ₹1.35K 16.3 USD | ₹1,343.90 16.26 USD | ₹1,375.00 16.64 USD | ₹31.74B 384M USD | 159.66 | ₹8.47 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹551.35 6.67 USD |
-1.59
|
₹30.54B 369.49M USD | ₹9.49K 114.79 USD | ₹536.50 6.49 USD | ₹573.25 6.94 USD | ₹30.54B 369.49M USD | 20.45 | ₹26.95 0.33 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹952.40 11.52 USD |
+0.14
|
₹29.90B 361.72M USD | ₹5.98K 72.37 USD | ₹949.25 11.48 USD | ₹971.00 11.75 USD | ₹29.90B 361.72M USD | 66.32 | ₹14.36 0.17 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹540.90 6.54 USD |
-0.69
|
₹28.04B 339.27M USD | ₹15.06K 182.15 USD | ₹540.00 6.53 USD | ₹573.90 6.94 USD | ₹28.04B 339.27M USD | 33.61 | ₹16.09 0.19 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,191.65 14.42 USD |
-0.28
|
₹27.88B 337.24M USD | ₹2.58K 31.26 USD | ₹1,186.45 14.35 USD | ₹1,213.80 14.68 USD | ₹27.88B 337.24M USD | 66.46 | ₹17.93 0.22 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹140.70 1.7 USD |
+0.36
|
₹27.03B 326.99M USD | ₹99.14K 1.2K USD | ₹139.50 1.69 USD | ₹143.50 1.74 USD | ₹27.03B 326.99M USD | 0 | -₹1.58 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹403.40 4.88 USD |
+2.32
|
₹26.29B 318.05M USD | ₹18.91K 228.73 USD | ₹396.35 4.8 USD | ₹412.00 4.98 USD | ₹26.29B 318.05M USD | 0.44 | ₹900.90 10.9 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹446.40 5.4 USD |
+2.28
|
₹22.13B 267.73M USD | ₹21.88K 264.71 USD | ₹436.00 5.27 USD | ₹460.00 5.57 USD | ₹22.13B 267.73M USD | 7.91 | ₹56.39 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹121.45 1.47 USD |
+0.41
|
₹21.32B 257.88M USD | ₹29.30K 354.51 USD | ₹121.15 1.47 USD | ₹123.90 1.5 USD | ₹21.32B 257.88M USD | 12.57 | ₹9.66 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹174.40 2.11 USD |
+4.34
|
₹21.02B 254.36M USD | ₹34.98K 423.21 USD | ₹167.15 2.02 USD | ₹177.50 2.15 USD | ₹21.02B 254.36M USD | 0 | -₹14.31 -0.1 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹139.90 1.69 USD |
-0.07
|
₹19.59B 237.06M USD | ₹4.85K 58.64 USD | ₹139.00 1.68 USD | ₹141.60 1.71 USD | ₹19.59B 237.06M USD | 27.98 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹894.95 10.83 USD |
+0.57
|
₹16.12B 195.06M USD | ₹12.47K 150.91 USD | ₹886.00 10.72 USD | ₹920.00 11.13 USD | ₹16.12B 195.06M USD | 30.20 | ₹29.63 0.36 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,606.20 19.43 USD |
+1.88
|
₹14.58B 176.43M USD | ₹806.00 9.75 USD | ₹1,569.80 18.99 USD | ₹1,622.70 19.63 USD | ₹14.58B 176.43M USD | 14.82 | ₹108.31 1.31 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹287.20 3.47 USD |
+0.77
|
₹14.34B 173.54M USD | ₹475.00 5.75 USD | ₹285.25 3.45 USD | ₹292.25 3.54 USD | ₹14.34B 173.54M USD | 29.30 | ₹9.80 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹499.75 6.05 USD |
-0.05
|
₹13.94B 168.62M USD | ₹3.52K 42.54 USD | ₹485.00 5.87 USD | ₹509.05 6.16 USD | ₹13.94B 168.62M USD | 768.84 | ₹0.65 0.007 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹398.35 4.82 USD |
+0.89
|
₹12.88B 155.85M USD | ₹1.30K 15.68 USD | ₹392.25 4.75 USD | ₹402.75 4.87 USD | ₹12.88B 155.85M USD | 18.47 | ₹21.56 0.26 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹504.55 6.1 USD |
+9.42
|
₹12.44B 150.51M USD | ₹7.42K 89.78 USD | ₹460.65 5.57 USD | ₹515.00 6.23 USD | ₹12.44B 150.51M USD | 31.63 | ₹15.95 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,018.00 12.32 USD |
+0.53
|
₹12.22B 147.79M USD | ₹13.56K 164.1 USD | ₹1,012.60 12.25 USD | ₹1,023.90 12.39 USD | ₹12.22B 147.79M USD | 17.54 | ₹58.02 0.7 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
+0.99
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.44 -0.04 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹919.20 11.12 USD |
-1.28
|
₹11.55B 139.8M USD | ₹1.91K 23.08 USD | ₹896.40 10.84 USD | ₹932.20 11.28 USD | ₹11.55B 139.8M USD | 15.25 | ₹60.27 0.73 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹66.16 0.8 USD |
+0.72
|
₹11.38B 137.67M USD | ₹24.16K 292.27 USD | ₹65.50 0.79 USD | ₹67.03 0.81 USD | ₹11.38B 137.67M USD | 10.19 | ₹6.49 0.08 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹332.50 4.02 USD |
-3.27
|
₹11.19B 135.38M USD | ₹1.14K 13.82 USD | ₹332.40 4.02 USD | ₹346.50 4.19 USD | ₹11.19B 135.38M USD | 332.50 | ₹1.00 0.01 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹370.60 4.48 USD |
-0.36
|
₹10.82B 130.92M USD | ₹11.06K 133.75 USD | ₹368.65 4.46 USD | ₹377.75 4.57 USD | ₹10.82B 130.92M USD | 13.39 | ₹27.67 0.33 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹71.01 0.86 USD |
-1.85
|
₹10.81B 130.83M USD | ₹5.89K 71.28 USD | ₹70.78 0.86 USD | ₹73.00 0.88 USD | ₹10.81B 130.83M USD | 17.62 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,216.65 14.72 USD |
+0.57
|
₹10.70B 129.46M USD | ₹3.57K 43.15 USD | ₹1,190.00 14.4 USD | ₹1,244.75 15.06 USD | ₹10.70B 129.46M USD | 32.75 | ₹37.14 0.45 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹91.67 1.11 USD |
-1.37
|
₹8.95B 108.23M USD | ₹3.51K 42.51 USD | ₹91.61 1.11 USD | ₹93.38 1.13 USD | ₹8.95B 108.23M USD | 187.08 | ₹0.49 0.005 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹68.95 0.83 USD |
-1.91
|
₹8.68B 105.06M USD | ₹10.47K 126.63 USD | ₹67.50 0.82 USD | ₹70.80 0.86 USD | ₹8.68B 105.06M USD | 18.14 | ₹3.80 0.05 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹91.01 1.1 USD |
+1.01
|
₹8.19B 99.06M USD | ₹3.86K 46.7 USD | ₹90.35 1.09 USD | ₹91.65 1.11 USD | ₹8.19B 99.06M USD | 7.57 | ₹12.01 0.15 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹545.60 6.6 USD |
-0.88
|
₹8.16B 98.73M USD | ₹5.19K 62.77 USD | ₹545.00 6.59 USD | ₹557.50 6.74 USD | ₹8.16B 98.73M USD | 18.73 | ₹29.12 0.35 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹624.80 7.56 USD |
+2.45
|
₹7.87B 95.21M USD | ₹1.17K 14.19 USD | ₹596.75 7.22 USD | ₹635.00 7.68 USD | ₹7.87B 95.21M USD | 146.32 | ₹4.27 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹108.87 1.32 USD |
+1.6
|
₹7.84B 94.82M USD | ₹38.78K 469.11 USD | ₹105.76 1.28 USD | ₹110.20 1.33 USD | ₹7.84B 94.82M USD | 10.68 | ₹10.19 0.12 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹196.50 2.38 USD |
+2.32
|
₹7.20B 87.08M USD | ₹3.21K 38.79 USD | ₹193.60 2.34 USD | ₹198.00 2.4 USD | ₹7.20B 87.08M USD | 30.55 | ₹6.43 0.08 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹64.83 0.78 USD |
+2.87
|
₹6.79B 82.15M USD | ₹12.47K 150.87 USD | ₹63.36 0.77 USD | ₹65.89 0.8 USD | ₹6.79B 82.15M USD | 23.57 | ₹2.75 0.03 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹215.15 2.6 USD |
-1.98
|
₹6.45B 78.09M USD | ₹401.00 4.85 USD | ₹215.00 2.6 USD | ₹226.20 2.74 USD | ₹6.45B 78.09M USD | 12.81 | ₹16.79 0.2 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,330.75 76.59 USD |
+5
|
₹6.33B 76.59M USD | ₹559.00 6.76 USD | ₹6,330.75 76.59 USD | ₹6,330.75 76.59 USD | ₹6.33B 76.59M USD | 22.10 | ₹286.39 3.46 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹111.28 1.35 USD |
+15.48
|
₹5.68B 68.66M USD | ₹135.75K 1.64K USD | ₹94.02 1.14 USD | ₹113.60 1.37 USD | ₹5.68B 68.66M USD | 25.23 | ₹4.41 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹177.50 2.15 USD |
+2.45
|
₹5.55B 67.1M USD | ₹2.76K 33.38 USD | ₹173.20 2.1 USD | ₹179.95 2.18 USD | ₹5.55B 67.1M USD | 20.52 | ₹8.65 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹265.50 3.21 USD |
+2.12
|
₹5.06B 61.21M USD | ₹27.72K 335.4 USD | ₹259.95 3.14 USD | ₹269.00 3.25 USD | ₹5.06B 61.21M USD | 68.96 | ₹3.85 0.05 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹579.80 7.01 USD |
+4.38
|
₹4.97B 60.08M USD | ₹1.22K 14.76 USD | ₹542.00 6.56 USD | ₹583.20 7.06 USD | ₹4.97B 60.08M USD | 19.54 | ₹29.66 0.36 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹534.40 6.47 USD |
+1.8
|
₹4.91B 59.35M USD | ₹446.00 5.4 USD | ₹523.00 6.33 USD | ₹540.00 6.53 USD | ₹4.91B 59.35M USD | 24.55 | ₹21.76 0.26 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹179.20 2.17 USD |
+2.84
|
₹4.66B 56.35M USD | ₹129.73K 1.57K USD | ₹170.80 2.07 USD | ₹181.20 2.19 USD | ₹4.66B 56.35M USD | 14.37 | ₹12.47 0.15 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹253.45 3.07 USD |
-0.33
|
₹4.65B 56.23M USD | ₹1.41K 17.05 USD | ₹253.05 3.06 USD | ₹256.00 3.1 USD | ₹4.65B 56.23M USD | 28.16 | ₹9.00 0.11 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹54.00 0.65 USD |
-0.39
|
₹4.52B 54.69M USD | ₹3.09K 37.43 USD | ₹53.79 0.65 USD | ₹54.85 0.66 USD | ₹4.52B 54.69M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹72.83 0.88 USD |
+1.51
|
₹3.95B 47.82M USD | ₹3.31K 40.02 USD | ₹71.10 0.86 USD | ₹73.40 0.89 USD | ₹3.95B 47.82M USD | 14.47 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹416.75 5.04 USD |
+0.14
|
₹3.81B 46.14M USD | ₹613.00 7.42 USD | ₹412.50 4.99 USD | ₹420.95 5.09 USD | ₹3.81B 46.14M USD | 0 | -₹52.72 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹80.70 0.98 USD |
+1.2
|
₹3.71B 44.86M USD | ₹15.65K 189.35 USD | ₹78.31 0.95 USD | ₹81.70 0.99 USD | ₹3.71B 44.86M USD | 21.34 | ₹3.78 0.05 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.53 0.44 USD |
+0.05
|
₹3.36B 40.6M USD | ₹3.82K 46.18 USD | ₹34.80 0.42 USD | ₹37.14 0.45 USD | ₹3.36B 40.6M USD | 48.06 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹373.95 4.52 USD |
-3.83
|
₹3.17B 38.32M USD | ₹5.09K 61.56 USD | ₹371.05 4.49 USD | ₹393.00 4.75 USD | ₹3.17B 38.32M USD | 25.71 | ₹14.54 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹256.65 3.11 USD |
-0.39
|
₹3.03B 36.6M USD | ₹510.00 6.17 USD | ₹254.60 3.08 USD | ₹262.00 3.17 USD | ₹3.03B 36.6M USD | 16.12 | ₹15.92 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹480.60 5.81 USD |
+1.98
|
₹2.91B 35.18M USD | ₹8.20K 99.25 USD | ₹465.25 5.63 USD | ₹487.50 5.9 USD | ₹2.91B 35.18M USD | 9.22 | ₹52.07 0.63 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹278.10 3.36 USD |
+3.83
|
₹2.89B 34.96M USD | ₹14.85K 179.68 USD | ₹269.60 3.26 USD | ₹280.95 3.4 USD | ₹2.89B 34.96M USD | 10.60 | ₹26.22 0.32 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹232.05 2.81 USD |
-0.47
|
₹2.88B 34.89M USD | ₹1.20K 14.48 USD | ₹230.00 2.78 USD | ₹237.00 2.87 USD | ₹2.88B 34.89M USD | 14.46 | ₹16.04 0.19 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.89 0.49 USD |
-0.97
|
₹2.62B 31.64M USD | ₹1.48K 17.89 USD | ₹40.84 0.49 USD | ₹42.54 0.51 USD | ₹2.62B 31.64M USD | 19.37 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹367.60 4.45 USD |
+3.86
|
₹2.61B 31.54M USD | ₹2.14K 25.89 USD | ₹350.00 4.23 USD | ₹367.90 4.45 USD | ₹2.61B 31.54M USD | 10.38 | ₹35.40 0.43 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹181.85 2.2 USD |
+3.32
|
₹2.45B 29.59M USD | ₹748.00 9.05 USD | ₹172.25 2.08 USD | ₹182.10 2.2 USD | ₹2.45B 29.59M USD | 18.96 | ₹9.59 0.12 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹321.55 3.89 USD |
+2.57
|
₹2.40B 28.99M USD | ₹2.76K 33.42 USD | ₹312.55 3.78 USD | ₹335.00 4.05 USD | ₹2.40B 28.99M USD | 0 | -₹1.00 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹180.35 2.18 USD |
+0.87
|
₹2.28B 27.54M USD | ₹5.33K 64.44 USD | ₹177.55 2.15 USD | ₹184.00 2.23 USD | ₹2.28B 27.54M USD | 21.83 | ₹8.26 0.1 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹150.40 1.82 USD |
-0.66
|
₹2.04B 24.71M USD | ₹64.60K 781.54 USD | ₹145.10 1.76 USD | ₹152.00 1.84 USD | ₹2.04B 24.71M USD | 13.06 | ₹11.51 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}