Paese: India Borsa: BSE Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (115)
- {{country.name}}
- Tutti i paesi
- India (115)
BSE (115)
- {{item.name}}
- Tutte le borse
- BSE (115)
- NSE (58)
Materie Prime (115)
- {{item.name}}
- Tutti i settori
- Materie Prime (115)
Acciaio (115)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹197.40 2.39 USD |
-0.23
|
₹2.46T 29.79B USD | ₹969.40K 11.73K USD | ₹196.80 2.38 USD | ₹201.00 2.43 USD | ₹2.46T 29.79B USD | 36.22 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.44 1.07 USD |
-2.7
|
₹777.55B 9.41B USD | ₹947.15K 11.46K USD | ₹88.22 1.07 USD | ₹92.29 1.12 USD | ₹777.55B 9.41B USD | 10.44 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹182.45 2.21 USD |
-0.84
|
₹753.61B 9.12B USD | ₹532.31K 6.44K USD | ₹182.00 2.2 USD | ₹187.80 2.27 USD | ₹753.61B 9.12B USD | 29.47 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹246.60 2.98 USD |
+3.48
|
₹157.13B 1.9B USD | ₹125.46K 1.52K USD | ₹244.15 2.95 USD | ₹251.25 3.04 USD | ₹157.13B 1.9B USD | 13.97 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.35 0.15 USD |
+7.2
|
₹15.75B 190.58M USD | ₹824.76K 9.98K USD | ₹12.00 0.15 USD | ₹12.53 0.15 USD | ₹15.75B 190.58M USD | 56.13 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹63.05 0.76 USD |
+3.89
|
₹14.19B 171.7M USD | ₹487.08K 5.89K USD | ₹60.10 0.73 USD | ₹63.50 0.77 USD | ₹14.19B 171.7M USD | 17.56 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.26 0.09 USD |
+4.01
|
₹12.69B 153.53M USD | ₹881.53K 10.67K USD | ₹7.12 0.09 USD | ₹7.35 0.09 USD | ₹12.69B 153.53M USD | 72.59 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.25 0.06 USD |
+0.38
|
₹8.61B 104.2M USD | ₹1.07M 12.96K USD | ₹5.22 0.06 USD | ₹5.44 0.07 USD | ₹8.61B 104.2M USD | 75.00 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.11 0.04 USD |
-1.27
|
₹824.54M 9.98M USD | ₹2.87M 34.74K USD | ₹3.05 0.04 USD | ₹3.24 0.04 USD | ₹824.54M 9.98M USD | 311.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.82 0.05 USD |
-1.55
|
₹474.93M 5.75M USD | ₹564.38K 6.83K USD | ₹3.80 0.05 USD | ₹3.96 0.05 USD | ₹474.93M 5.75M USD | 6.58 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.89 0.01 USD |
+1.14
|
₹263.64M 3.19M USD | ₹564.82K 6.83K USD | ₹0.88 0.01 USD | ₹0.92 0.01 USD | ₹263.64M 3.19M USD | 3.56 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,296.15 15.68 USD |
-0.11
|
₹3.16T 38.28B USD | ₹30.43K 368.18 USD | ₹1,294.00 15.66 USD | ₹1,322.60 16 USD | ₹3.16T 38.28B USD | 14.20 | ₹91.22 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,149.70 13.91 USD |
+0.1
|
₹1.17T 14.15B USD | ₹343.97K 4.16K USD | ₹1,143.00 13.83 USD | ₹1,169.25 14.15 USD | ₹1.17T 14.15B USD | 34.75 | ₹33.08 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,768.20 21.39 USD |
+0.45
|
₹994.71B 12.03B USD | ₹19.40K 234.72 USD | ₹1,761.05 21.31 USD | ₹1,798.90 21.76 USD | ₹994.71B 12.03B USD | 26.43 | ₹66.89 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹701.10 8.48 USD |
+0.88
|
₹577.67B 6.99B USD | ₹32.71K 395.69 USD | ₹697.70 8.44 USD | ₹714.00 8.64 USD | ₹577.67B 6.99B USD | 18.11 | ₹38.71 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,833.50 22.18 USD |
+0.85
|
₹509.09B 6.16B USD | ₹1.12M 13.59K USD | ₹1,819.00 22.01 USD | ₹1,850.40 22.39 USD | ₹509.09B 6.16B USD | 42.37 | ₹43.27 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,380.55 16.7 USD |
-1.32
|
₹364.06B 4.4B USD | ₹16.15K 195.39 USD | ₹1,374.50 16.63 USD | ₹1,427.90 17.28 USD | ₹364.06B 4.4B USD | 22.58 | ₹61.13 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹970.70 11.74 USD |
-1.29
|
₹270.13B 3.27B USD | ₹6.06K 73.29 USD | ₹966.90 11.7 USD | ₹1,002.30 12.13 USD | ₹270.13B 3.27B USD | 25.57 | ₹37.96 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹402.40 4.87 USD |
+0.83
|
₹244.56B 2.96B USD | ₹30.72K 371.66 USD | ₹400.25 4.84 USD | ₹410.00 4.96 USD | ₹244.56B 2.96B USD | 1437.14 | ₹0.28 0.003 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹523.90 6.34 USD |
+0.77
|
₹184.61B 2.23B USD | ₹11.35K 137.36 USD | ₹521.45 6.31 USD | ₹537.90 6.51 USD | ₹184.61B 2.23B USD | 16.68 | ₹31.40 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹281.55 3.41 USD |
+1.59
|
₹183.18B 2.22B USD | ₹83.01K 1K USD | ₹278.10 3.36 USD | ₹282.90 3.42 USD | ₹183.18B 2.22B USD | 22.38 | ₹12.58 0.15 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,591.25 31.35 USD |
+0.38
|
₹181.63B 2.2B USD | ₹1.41K 17.08 USD | ₹2,561.00 30.98 USD | ₹2,636.85 31.9 USD | ₹181.63B 2.2B USD | 37.59 | ₹68.92 0.83 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹674.15 8.16 USD |
+3.22
|
₹162.66B 1.97B USD | ₹17.30K 209.25 USD | ₹659.00 7.97 USD | ₹682.15 8.25 USD | ₹162.66B 1.97B USD | 34.04 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹495.55 6 USD |
+1.88
|
₹150.85B 1.82B USD | ₹36.58K 442.5 USD | ₹492.70 5.96 USD | ₹501.90 6.07 USD | ₹150.85B 1.82B USD | 30.77 | ₹16.10 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹214.35 2.59 USD |
-0.63
|
₹104.20B 1.26B USD | ₹80.46K 973.47 USD | ₹213.70 2.59 USD | ₹221.65 2.68 USD | ₹104.20B 1.26B USD | 15.87 | ₹13.50 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹93.85 1.14 USD |
+3.19
|
₹91.13B 1.1B USD | ₹195.29K 2.36K USD | ₹92.15 1.11 USD | ₹94.95 1.15 USD | ₹91.13B 1.1B USD | 19.67 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹629.90 7.62 USD |
+2.05
|
₹84.41B 1.02B USD | ₹8.33K 100.72 USD | ₹620.55 7.51 USD | ₹633.60 7.67 USD | ₹84.41B 1.02B USD | 10.04 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹436.05 5.28 USD |
+0.16
|
₹81.69B 988.31M USD | ₹48.00K 580.7 USD | ₹430.35 5.21 USD | ₹445.20 5.39 USD | ₹81.69B 988.31M USD | 62.20 | ₹7.01 0.08 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹360.80 4.37 USD |
+2.09
|
₹65.02B 786.67M USD | ₹29.92K 361.96 USD | ₹355.55 4.3 USD | ₹369.85 4.47 USD | ₹65.02B 786.67M USD | 32.24 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.37 0.83 USD |
+3.14
|
₹62.37B 754.58M USD | ₹24.99K 302.29 USD | ₹66.55 0.81 USD | ₹68.95 0.83 USD | ₹62.37B 754.58M USD | 48.14 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹266.80 3.23 USD |
+1.44
|
₹58.06B 702.39M USD | ₹55.05K 666.03 USD | ₹264.85 3.2 USD | ₹273.40 3.31 USD | ₹58.06B 702.39M USD | 17.71 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,323.70 16.01 USD |
+0.57
|
₹44.00B 532.3M USD | ₹2.30K 27.84 USD | ₹1,320.00 15.97 USD | ₹1,349.20 16.32 USD | ₹44.00B 532.3M USD | 23.60 | ₹56.07 0.68 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹573.30 6.94 USD |
+4.91
|
₹43.00B 520.26M USD | ₹61.51K 744.12 USD | ₹550.80 6.66 USD | ₹593.00 7.17 USD | ₹43.00B 520.26M USD | 24.62 | ₹23.28 0.28 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹809.70 9.8 USD |
+0.69
|
₹35.35B 427.63M USD | ₹2.71K 32.8 USD | ₹805.50 9.75 USD | ₹830.95 10.05 USD | ₹35.35B 427.63M USD | 13.26 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹52.51 0.64 USD |
+1.61
|
₹34.79B 420.95M USD | ₹792.75K 9.59K USD | ₹52.00 0.63 USD | ₹56.84 0.69 USD | ₹34.79B 420.95M USD | 1.54 | ₹34.00 0.41 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,062.80 12.86 USD |
+4.72
|
₹30.94B 374.32M USD | ₹11.57K 139.98 USD | ₹1,027.00 12.42 USD | ₹1,089.95 13.19 USD | ₹30.94B 374.32M USD | 7.13 | ₹148.98 1.8 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹288.55 3.49 USD |
+1.09
|
₹29.20B 353.29M USD | ₹15.96K 193.08 USD | ₹287.80 3.48 USD | ₹308.05 3.73 USD | ₹29.20B 353.29M USD | 33.59 | ₹8.59 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹283.80 3.43 USD |
+2.86
|
₹27.44B 331.97M USD | ₹9.94K 120.29 USD | ₹274.85 3.33 USD | ₹289.55 3.5 USD | ₹27.44B 331.97M USD | 21.61 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹149.70 1.81 USD |
+5.76
|
₹26.81B 324.34M USD | ₹50.33K 608.93 USD | ₹141.65 1.71 USD | ₹154.00 1.86 USD | ₹26.81B 324.34M USD | 8.04 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.09 0.51 USD |
+1.59
|
₹23.86B 288.62M USD | ₹179.15K 2.17K USD | ₹41.62 0.5 USD | ₹42.71 0.52 USD | ₹23.86B 288.62M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹135.90 1.64 USD |
+1.3
|
₹19.64B 237.57M USD | ₹8.51K 103.01 USD | ₹134.45 1.63 USD | ₹138.45 1.68 USD | ₹19.64B 237.57M USD | 30.26 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹90.14 1.09 USD |
+0.93
|
₹18.29B 221.33M USD | ₹63.32K 766.04 USD | ₹89.28 1.08 USD | ₹92.50 1.12 USD | ₹18.29B 221.33M USD | 23.53 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹211.60 2.56 USD |
+1.15
|
₹14.52B 175.68M USD | ₹9.93K 120.17 USD | ₹209.50 2.53 USD | ₹216.10 2.61 USD | ₹14.52B 175.68M USD | 27.62 | ₹7.66 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,125.60 13.62 USD |
-5.2
|
₹14.34B 173.53M USD | ₹2.17K 26.19 USD | ₹1,112.00 13.45 USD | ₹1,219.00 14.75 USD | ₹14.34B 173.53M USD | 0 | -₹12.34 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹843.45 10.2 USD |
-4.59
|
₹13.86B 167.7M USD | ₹405.00 4.9 USD | ₹839.80 10.16 USD | ₹853.95 10.33 USD | ₹13.86B 167.7M USD | 144.67 | ₹5.83 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹59.99 0.73 USD |
+2.06
|
₹8.68B 105.07M USD | ₹2.56K 30.91 USD | ₹57.66 0.7 USD | ₹61.45 0.74 USD | ₹8.68B 105.07M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹30.64 0.37 USD |
+4.61
|
₹8.64B 104.49M USD | ₹253.09K 3.06K USD | ₹29.60 0.36 USD | ₹30.99 0.37 USD | ₹8.64B 104.49M USD | 11.26 | ₹2.72 0.03 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,239.50 51.29 USD |
+0.67
|
₹8.37B 101.3M USD | ₹513.00 6.21 USD | ₹4,140.00 50.09 USD | ₹4,260.00 51.54 USD | ₹8.37B 101.3M USD | 2.99 | ₹1.42K 17.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.05 4.84 USD |
-0.41
|
₹7.63B 92.31M USD | ₹199.00 2.41 USD | ₹399.70 4.84 USD | ₹401.10 4.85 USD | ₹7.63B 92.31M USD | 21.14 | ₹18.92 0.23 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹609.50 7.37 USD |
-2.55
|
₹6.10B 73.74M USD | ₹24.00 0.29 USD | ₹609.50 7.37 USD | ₹629.00 7.61 USD | ₹6.10B 73.74M USD | 51.82 | ₹11.76 0.14 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹283.85 3.43 USD |
-0.05
|
₹5.42B 65.52M USD | ₹3.28K 39.68 USD | ₹271.20 3.28 USD | ₹319.80 3.87 USD | ₹5.42B 65.52M USD | 0 | -₹1.19 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹232.00 2.81 USD |
-0.64
|
₹4.26B 51.54M USD | ₹4.00 0.05 USD | ₹232.00 2.81 USD | ₹235.00 2.84 USD | ₹4.26B 51.54M USD | 57.14 | ₹4.06 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.05 1.31 USD |
+0.05
|
₹3.49B 42.18M USD | ₹1.69K 20.4 USD | ₹102.65 1.24 USD | ₹113.40 1.37 USD | ₹3.49B 42.18M USD | 53.75 | ₹2.01 0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹240.05 2.9 USD |
+2.15
|
₹2.74B 33.11M USD | ₹1.04K 12.53 USD | ₹235.85 2.85 USD | ₹245.95 2.98 USD | ₹2.74B 33.11M USD | 14.61 | ₹16.43 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹157.95 1.91 USD |
-0.66
|
₹2.38B 28.84M USD | ₹122.00 1.48 USD | ₹152.00 1.84 USD | ₹158.95 1.92 USD | ₹2.38B 28.84M USD | 11.69 | ₹13.50 0.16 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹877.60 10.62 USD |
-2.46
|
₹2.35B 28.4M USD | ₹218.00 2.64 USD | ₹852.80 10.32 USD | ₹913.90 11.06 USD | ₹2.35B 28.4M USD | 0 | -₹1.26 -0.01 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹183.65 2.22 USD |
-4.62
|
₹2.32B 28.03M USD | ₹8.53K 103.2 USD | ₹174.95 2.12 USD | ₹192.05 2.32 USD | ₹2.32B 28.03M USD | 84.24 | ₹2.18 0.03 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹37.88 0.46 USD |
+2.85
|
₹2.30B 27.84M USD | ₹10.11K 122.33 USD | ₹37.40 0.45 USD | ₹40.00 0.48 USD | ₹2.30B 27.84M USD | 10.21 | ₹3.71 0.04 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.08 0.65 USD |
-0.37
|
₹2.14B 25.89M USD | ₹388.00 4.69 USD | ₹54.03 0.65 USD | ₹56.00 0.68 USD | ₹2.14B 25.89M USD | 11.83 | ₹4.57 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹60.27 0.73 USD |
+0.07
|
₹1.99B 24.02M USD | ₹5.34K 64.58 USD | ₹58.50 0.71 USD | ₹60.95 0.74 USD | ₹1.99B 24.02M USD | 46.00 | ₹1.31 0.02 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.03 0.22 USD |
+0.5
|
₹1.81B 21.89M USD | ₹8.02K 96.99 USD | ₹17.62 0.21 USD | ₹18.47 0.22 USD | ₹1.81B 21.89M USD | 13.35 | ₹1.35 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹201.00 2.43 USD |
+2.11
|
₹1.81B 21.89M USD | ₹1.61K 19.5 USD | ₹196.10 2.37 USD | ₹205.00 2.48 USD | ₹1.81B 21.89M USD | 4.08 | ₹49.17 0.59 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹35.67 0.43 USD |
+5.81
|
₹1.67B 20.18M USD | ₹28.00 0.34 USD | ₹35.67 0.43 USD | ₹36.90 0.45 USD | ₹1.67B 20.18M USD | 14.04 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹54.00 0.65 USD |
+0.39
|
₹1.54B 18.58M USD | ₹1.23K 14.86 USD | ₹53.71 0.65 USD | ₹55.99 0.68 USD | ₹1.54B 18.58M USD | 30.16 | ₹1.79 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹428.55 5.18 USD |
+0.47
|
₹1.47B 17.81M USD | ₹1.34K 16.26 USD | ₹423.15 5.12 USD | ₹439.90 5.32 USD | ₹1.47B 17.81M USD | 14.35 | ₹29.86 0.36 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹505.35 6.11 USD |
+2.87
|
₹1.46B 17.61M USD | ₹955.00 11.55 USD | ₹497.00 6.01 USD | ₹526.90 6.37 USD | ₹1.46B 17.61M USD | 11.19 | ₹45.15 0.55 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹66.69 0.81 USD |
+0.79
|
₹1.32B 15.97M USD | ₹1.42K 17.23 USD | ₹66.00 0.8 USD | ₹70.57 0.85 USD | ₹1.32B 15.97M USD | 1.22 | ₹54.42 0.66 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.80 0.45 USD |
+1.24
|
₹1.31B 15.8M USD | ₹805.00 9.74 USD | ₹36.35 0.44 USD | ₹37.97 0.46 USD | ₹1.31B 15.8M USD | 122.66 | ₹0.30 0.003 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.44 0.11 USD |
+9.77
|
₹1.25B 15.13M USD | ₹570.53K 6.9K USD | ₹8.87 0.11 USD | ₹9.67 0.12 USD | ₹1.25B 15.13M USD | 14.98 | ₹0.63 0.007 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.79 0.15 USD |
+0.71
|
₹1.15B 13.96M USD | ₹24.99K 302.39 USD | ₹12.58 0.15 USD | ₹13.19 0.16 USD | ₹1.15B 13.96M USD | 10.15 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹40.04 0.48 USD |
-0.25
|
₹1.11B 13.46M USD | ₹11.89K 143.86 USD | ₹39.90 0.48 USD | ₹41.80 0.51 USD | ₹1.11B 13.46M USD | 7.41 | ₹5.40 0.07 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹170.00 2.06 USD |
-3.63
|
₹863.06M 10.44M USD | ₹1.02K 12.38 USD | ₹170.00 2.06 USD | ₹189.00 2.29 USD | ₹863.06M 10.44M USD | 13.91 | ₹12.22 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.72 0.07 USD |
-3.54
|
₹813.84M 9.85M USD | ₹43.39K 524.96 USD | ₹5.60 0.07 USD | ₹6.35 0.08 USD | ₹813.84M 9.85M USD | 18.45 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.46 0.05 USD |
+3.72
|
₹780.50M 9.44M USD | ₹30.81K 372.79 USD | ₹4.29 0.05 USD | ₹4.59 0.06 USD | ₹780.50M 9.44M USD | 74.33 | ₹0.06 0.0007 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹538.00 6.51 USD |
+1.39
|
₹699.40M 8.46M USD | ₹155.00 1.88 USD | ₹535.00 6.47 USD | ₹543.00 6.57 USD | ₹699.40M 8.46M USD | 15.99 | ₹33.64 0.41 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹13.88 0.17 USD |
-1.77
|
₹625.68M 7.57M USD | ₹231.31K 2.8K USD | ₹13.01 0.16 USD | ₹14.90 0.18 USD | ₹625.68M 7.57M USD | 51.40 | ₹0.27 0.003 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹119.85 1.45 USD |
+1.14
|
₹600.29M 7.26M USD | ₹6.71K 81.17 USD | ₹115.00 1.39 USD | ₹124.00 1.5 USD | ₹600.29M 7.26M USD | 7.21 | ₹16.60 0.2 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.02 0.04 USD |
+3.07
|
₹590.55M 7.14M USD | ₹142.67K 1.73K USD | ₹2.88 0.03 USD | ₹3.10 0.04 USD | ₹590.55M 7.14M USD | 0 | -₹0.76 -0.009 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹39.91 0.48 USD |
+6.46
|
₹517.10M 6.26M USD | ₹11.82K 142.95 USD | ₹37.49 0.45 USD | ₹40.80 0.49 USD | ₹517.10M 6.26M USD | 29.13 | ₹1.37 0.02 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹704.40 8.52 USD |
-0.58
|
₹449.52M 5.44M USD | ₹37.00 0.45 USD | ₹704.40 8.52 USD | ₹707.95 8.57 USD | ₹449.52M 5.44M USD | 0 | -₹83.10 -1.005 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹49.49 0.6 USD |
+4.99
|
₹445.85M 5.39M USD | ₹3.68K 44.56 USD | ₹49.49 0.6 USD | ₹49.49 0.6 USD | ₹445.85M 5.39M USD | 0 | -₹0.75 -0.009 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.10 0.15 USD |
+2.63
|
₹437.29M 5.29M USD | ₹2.79K 33.74 USD | ₹12.05 0.15 USD | ₹12.13 0.15 USD | ₹437.29M 5.29M USD | 0.29 | ₹40.74 0.49 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹55.00 0.67 USD |
+1.2
|
₹402.97M 4.88M USD | ₹686.00 8.3 USD | ₹54.62 0.66 USD | ₹56.60 0.68 USD | ₹402.97M 4.88M USD | 16.76 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.98 0.25 USD |
-0.24
|
₹342.61M 4.15M USD | ₹8.56K 103.5 USD | ₹20.60 0.25 USD | ₹22.68 0.27 USD | ₹342.61M 4.15M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹87.99 1.06 USD |
-3.25
|
₹317.16M 3.84M USD | ₹1.25K 15.12 USD | ₹87.95 1.06 USD | ₹92.83 1.12 USD | ₹317.16M 3.84M USD | 9.38 | ₹9.38 0.11 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹74.83 0.91 USD |
+5
|
₹316.78M 3.83M USD | ₹26.00 0.31 USD | ₹74.83 0.91 USD | ₹74.83 0.91 USD | ₹316.78M 3.83M USD | 10.49 | ₹7.13 0.09 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.54 0.28 USD |
-3.52
|
₹294.25M 3.56M USD | ₹4.29K 51.84 USD | ₹22.40 0.27 USD | ₹24.40 0.3 USD | ₹294.25M 3.56M USD | 14.53 | ₹1.62 0.02 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹62.17 0.75 USD |
0
|
₹278.69M 3.37M USD | ₹20.00 0.24 USD | ₹62.17 0.75 USD | ₹62.17 0.75 USD | ₹278.69M 3.37M USD | 0 | -₹0.93 -0.01 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹49.46 0.6 USD |
-0.76
|
₹255.76M 3.09M USD | ₹2.11K 25.5 USD | ₹47.00 0.57 USD | ₹52.35 0.63 USD | ₹255.76M 3.09M USD | 0 | -₹0.96 -0.01 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.84 0.01 USD |
+2.44
|
₹238.99M 2.89M USD | ₹237.27K 2.87K USD | ₹0.80 0.0096 USD | ₹0.85 0.01 USD | ₹238.99M 2.89M USD | 84.00 | ₹0.01 0.0001 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹34.36 0.42 USD |
+0.76
|
₹228.15M 2.76M USD | ₹270.00 3.27 USD | ₹32.80 0.4 USD | ₹35.79 0.43 USD | ₹228.15M 2.76M USD | 19.74 | ₹1.74 0.02 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.57 0.02 USD |
0
|
₹221.54M 2.68M USD | ₹3.27K 39.51 USD | ₹1.54 0.02 USD | ₹1.61 0.02 USD | ₹221.54M 2.68M USD | 0 | -₹19.30 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}