Paese: India Borsa: BSE Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (58)
- {{country.name}}
- Tutti i paesi
- India (58)
BSE (58)
- {{item.name}}
- Tutte le borse
- BSE (58)
- NSE (22)
Materie Prime (58)
- {{item.name}}
- Tutti i settori
- Materie Prime (58)
Prodotti chimici (58)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.84 0.03 USD |
-1.73
|
₹8.42B 101.86M USD | ₹811.17K 9.81K USD | ₹2.84 0.03 USD | ₹2.94 0.04 USD | ₹8.42B 101.86M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,733.65 93.56 USD |
+2.27
|
₹396.63B 4.8B USD | ₹42.63K 515.72 USD | ₹7,550.00 91.34 USD | ₹7,750.00 93.76 USD | ₹396.63B 4.8B USD | 59.11 | ₹130.83 1.58 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,605.45 19.42 USD |
-2.76
|
₹202.67B 2.45B USD | ₹18.68K 226.01 USD | ₹1,591.00 19.25 USD | ₹1,650.95 19.97 USD | ₹202.67B 2.45B USD | 23.17 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹696.05 8.42 USD |
+0.42
|
₹177.32B 2.15B USD | ₹28.64K 346.48 USD | ₹689.80 8.35 USD | ₹698.60 8.45 USD | ₹177.32B 2.15B USD | 108.92 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹521.35 6.31 USD |
-1.46
|
₹76.61B 926.82M USD | ₹40.54K 490.41 USD | ₹519.50 6.29 USD | ₹531.15 6.43 USD | ₹76.61B 926.82M USD | 12.03 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹1,072.40 12.97 USD |
-0.14
|
₹71.88B 869.62M USD | ₹12.91K 156.13 USD | ₹1,055.45 12.77 USD | ₹1,107.70 13.4 USD | ₹71.88B 869.62M USD | 25.61 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,294.70 15.66 USD |
+2.52
|
₹59.46B 719.31M USD | ₹5.33K 64.47 USD | ₹1,256.40 15.2 USD | ₹1,311.70 15.87 USD | ₹59.46B 719.31M USD | 107.89 | ₹12.00 0.15 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹605.85 7.33 USD |
-0.57
|
₹44.49B 538.28M USD | ₹2.98K 36.09 USD | ₹601.40 7.28 USD | ₹611.95 7.4 USD | ₹44.49B 538.28M USD | 0 | -₹0.30 -0.003 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹429.85 5.2 USD |
-0.1
|
₹39.52B 478.1M USD | ₹12.37K 149.68 USD | ₹428.50 5.18 USD | ₹436.60 5.28 USD | ₹39.52B 478.1M USD | 8.07 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,145.10 62.25 USD |
-1.53
|
₹38.78B 469.17M USD | ₹37.00 0.45 USD | ₹5,125.00 62 USD | ₹5,195.00 62.85 USD | ₹38.78B 469.17M USD | 41.48 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹207.20 2.51 USD |
-0.26
|
₹32.76B 396.35M USD | ₹25.86K 312.84 USD | ₹204.60 2.48 USD | ₹211.60 2.56 USD | ₹32.76B 396.35M USD | 0 | -₹17.69 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹99.66 1.21 USD |
-2.96
|
₹24.80B 300.05M USD | ₹39.85K 482.09 USD | ₹98.98 1.2 USD | ₹104.00 1.26 USD | ₹24.80B 300.05M USD | 14.89 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹50.71 0.61 USD |
+0.52
|
₹14.97B 181.08M USD | ₹132.83K 1.61K USD | ₹50.00 0.6 USD | ₹51.68 0.63 USD | ₹14.97B 181.08M USD | 30.00 | ₹1.69 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹439.45 5.32 USD |
-3.18
|
₹13.53B 163.72M USD | ₹1.65K 19.97 USD | ₹437.85 5.3 USD | ₹458.95 5.55 USD | ₹13.53B 163.72M USD | 41.61 | ₹10.56 0.13 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,072.75 12.98 USD |
-0.3
|
₹13.15B 159.14M USD | ₹275.00 3.33 USD | ₹1,062.75 12.86 USD | ₹1,088.15 13.16 USD | ₹13.15B 159.14M USD | 20.55 | ₹52.18 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹403.55 4.88 USD |
+2.62
|
₹12.95B 156.67M USD | ₹33.33K 403.26 USD | ₹396.15 4.79 USD | ₹414.00 5.01 USD | ₹12.95B 156.67M USD | 25.78 | ₹15.65 0.19 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹198.35 2.4 USD |
+3.52
|
₹12.33B 149.22M USD | ₹22.27K 269.41 USD | ₹191.45 2.32 USD | ₹201.35 2.44 USD | ₹12.33B 149.22M USD | 11.53 | ₹17.19 0.21 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹88.20 1.07 USD |
+5.31
|
₹11.95B 144.63M USD | ₹362.55K 4.39K USD | ₹83.08 1.01 USD | ₹91.72 1.11 USD | ₹11.95B 144.63M USD | 14.57 | ₹6.05 0.07 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹104.25 1.26 USD |
+0.63
|
₹11.16B 135.07M USD | ₹85.37K 1.03K USD | ₹102.40 1.24 USD | ₹105.90 1.28 USD | ₹11.16B 135.07M USD | 8.45 | ₹12.33 0.15 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹190.35 2.3 USD |
-1.14
|
₹10.47B 126.71M USD | ₹168.00 2.03 USD | ₹190.00 2.3 USD | ₹229.95 2.78 USD | ₹10.47B 126.71M USD | 28.66 | ₹6.64 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹129.35 1.56 USD |
-1.9
|
₹9.39B 113.59M USD | ₹9.78K 118.32 USD | ₹126.25 1.53 USD | ₹131.90 1.6 USD | ₹9.39B 113.59M USD | 11.98 | ₹10.79 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹500.95 6.06 USD |
+1.32
|
₹8.60B 104.03M USD | ₹967.00 11.7 USD | ₹495.55 6 USD | ₹508.85 6.16 USD | ₹8.60B 104.03M USD | 9.40 | ₹53.25 0.64 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹280.35 3.39 USD |
+2.82
|
₹7.86B 95.09M USD | ₹142.00 1.72 USD | ₹272.00 3.29 USD | ₹281.90 3.41 USD | ₹7.86B 95.09M USD | 23.63 | ₹11.86 0.14 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹595.70 7.21 USD |
+0.57
|
₹7.36B 89.1M USD | ₹4.59K 55.56 USD | ₹586.10 7.09 USD | ₹608.50 7.36 USD | ₹7.36B 89.1M USD | 32.85 | ₹18.13 0.22 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹188.25 2.28 USD |
+2.78
|
₹5.79B 70.07M USD | ₹92.36K 1.12K USD | ₹183.25 2.22 USD | ₹194.00 2.35 USD | ₹5.79B 70.07M USD | 13.89 | ₹13.55 0.16 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹132.40 1.6 USD |
-0.34
|
₹5.78B 69.99M USD | ₹6.97K 84.37 USD | ₹132.40 1.6 USD | ₹139.25 1.68 USD | ₹5.78B 69.99M USD | 14.46 | ₹9.15 0.11 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,004.95 12.16 USD |
-1.65
|
₹5.61B 67.91M USD | ₹757.00 9.16 USD | ₹991.05 11.99 USD | ₹1,014.70 12.28 USD | ₹5.61B 67.91M USD | 12.29 | ₹81.74 0.99 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹50.50 0.61 USD |
+15.35
|
₹4.29B 51.91M USD | ₹1.73M 20.94K USD | ₹46.30 0.56 USD | ₹52.53 0.64 USD | ₹4.29B 51.91M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹140.15 1.7 USD |
+4.08
|
₹4.02B 48.58M USD | ₹6.73K 81.46 USD | ₹132.00 1.6 USD | ₹145.00 1.75 USD | ₹4.02B 48.58M USD | 14.09 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹460.50 5.57 USD |
-2.01
|
₹3.60B 43.57M USD | ₹5.09K 61.52 USD | ₹455.05 5.51 USD | ₹473.95 5.73 USD | ₹3.60B 43.57M USD | 14.32 | ₹32.14 0.39 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹39.99 0.48 USD |
+4.99
|
₹2.69B 32.5M USD | ₹98.32K 1.19K USD | ₹38.20 0.46 USD | ₹39.99 0.48 USD | ₹2.69B 32.5M USD | 0 | -₹1.92 -0.02 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹264.80 3.2 USD |
-0.79
|
₹2.66B 32.21M USD | ₹641.00 7.76 USD | ₹264.65 3.2 USD | ₹274.65 3.32 USD | ₹2.66B 32.21M USD | 0 | -₹13.05 -0.1 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹17.50 0.21 USD |
+1.63
|
₹1.95B 23.64M USD | ₹17.64K 213.35 USD | ₹17.01 0.21 USD | ₹17.85 0.22 USD | ₹1.95B 23.64M USD | 21.08 | ₹0.83 0.01 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹58.85 0.71 USD |
+4.42
|
₹1.61B 19.44M USD | ₹1.00 0.01 USD | ₹58.85 0.71 USD | ₹58.85 0.71 USD | ₹1.61B 19.44M USD | 0 | -₹3.00 -0.03 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹139.00 1.68 USD |
+2.02
|
₹1.60B 19.41M USD | ₹8.79K 106.31 USD | ₹134.00 1.62 USD | ₹142.50 1.72 USD | ₹1.60B 19.41M USD | 15.42 | ₹9.01 0.11 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹234.40 2.84 USD |
-1.31
|
₹1.48B 17.92M USD | ₹1.01K 12.2 USD | ₹226.10 2.74 USD | ₹238.55 2.89 USD | ₹1.48B 17.92M USD | 8.23 | ₹28.48 0.34 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹58.48 0.71 USD |
-0.05
|
₹1.20B 14.52M USD | ₹15.86K 191.93 USD | ₹56.80 0.69 USD | ₹59.94 0.73 USD | ₹1.20B 14.52M USD | 14.95 | ₹3.91 0.05 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹11.91 0.14 USD |
-0.42
|
₹889.95M 10.77M USD | ₹145.55K 1.76K USD | ₹11.30 0.14 USD | ₹13.00 0.16 USD | ₹889.95M 10.77M USD | 15.26 | ₹0.78 0.009 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹286.60 3.47 USD |
+9.66
|
₹885.51M 10.71M USD | ₹16.51K 199.74 USD | ₹248.15 3 USD | ₹293.00 3.54 USD | ₹885.51M 10.71M USD | 0 | -₹10.72 -0.1 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹33.50 0.41 USD |
-1.47
|
₹643.41M 7.78M USD | ₹1.65K 19.99 USD | ₹32.36 0.39 USD | ₹34.00 0.41 USD | ₹643.41M 7.78M USD | 0 | -₹7.50 -0.09 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹97.22 1.18 USD |
-6.11
|
₹640.05M 7.74M USD | ₹1.44K 17.39 USD | ₹95.00 1.15 USD | ₹105.00 1.27 USD | ₹640.05M 7.74M USD | 79.04 | ₹1.23 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.58 0.09 USD |
+4.99
|
₹597.21M 7.23M USD | ₹4.26K 51.49 USD | ₹6.87 0.08 USD | ₹7.58 0.09 USD | ₹597.21M 7.23M USD | 0 | -₹0.14 -0.001 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹65.61 0.79 USD |
+0.17
|
₹561.15M 6.79M USD | ₹9.68K 117.11 USD | ₹65.00 0.79 USD | ₹67.97 0.82 USD | ₹561.15M 6.79M USD | 15.51 | ₹4.23 0.05 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹170.00 2.06 USD |
0
|
₹540.29M 6.54M USD | ₹10.82K 130.93 USD | ₹170.00 2.06 USD | ₹175.00 2.12 USD | ₹540.29M 6.54M USD | 9.33 | ₹18.22 0.22 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹49.99 0.6 USD |
0
|
₹393.20M 4.76M USD | ₹820.00 9.92 USD | ₹47.15 0.57 USD | ₹49.99 0.6 USD | ₹393.20M 4.76M USD | 384.53 | ₹0.13 0.001 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹37.96 0.46 USD |
+4.98
|
₹279.36M 3.38M USD | ₹4.69K 56.72 USD | ₹36.90 0.45 USD | ₹37.96 0.46 USD | ₹279.36M 3.38M USD | 102.59 | ₹0.37 0.004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹30.38 0.37 USD |
-0.07
|
₹243.04M 2.94M USD | ₹2.71K 32.83 USD | ₹28.26 0.34 USD | ₹31.01 0.38 USD | ₹243.04M 2.94M USD | 59.56 | ₹0.51 0.006 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹15.25 0.18 USD |
-4.98
|
₹235.16M 2.85M USD | ₹1.00K 12.1 USD | ₹15.25 0.18 USD | ₹15.50 0.19 USD | ₹235.16M 2.85M USD | 0 | -₹6.07 -0.07 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.16 0.44 USD |
-2.27
|
₹226.82M 2.74M USD | ₹62.00 0.75 USD | ₹36.16 0.44 USD | ₹36.26 0.44 USD | ₹226.82M 2.74M USD | 95.15 | ₹0.38 0.004 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹49.27 0.6 USD |
+4.99
|
₹226.64M 2.74M USD | ₹59.00 0.71 USD | ₹47.00 0.57 USD | ₹49.27 0.6 USD | ₹226.64M 2.74M USD | 12.86 | ₹3.83 0.05 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹232.00 2.81 USD |
0
|
₹208.80M 2.53M USD | ₹195.00 2.36 USD | ₹232.00 2.81 USD | ₹232.00 2.81 USD | ₹208.80M 2.53M USD | 725.00 | ₹0.32 0.003 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹57.13 0.69 USD |
-1.99
|
₹177.80M 2.15M USD | ₹300.00 3.63 USD | ₹57.13 0.69 USD | ₹57.13 0.69 USD | ₹177.80M 2.15M USD | 0 | -₹0.58 -0.007 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.00 0.07 USD |
-1.15
|
₹175.96M 2.13M USD | ₹13.52K 163.58 USD | ₹5.91 0.07 USD | ₹6.15 0.07 USD | ₹175.96M 2.13M USD | 0 | ₹0.00 0 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹29.50 0.36 USD |
+3.51
|
₹123.90M 1.5M USD | ₹200.00 2.42 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹123.90M 1.5M USD | 327.77 | ₹0.09 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.99 0.33 USD |
0
|
₹119.85M 1.45M USD | ₹8.00 0.1 USD | ₹26.99 0.33 USD | ₹26.99 0.33 USD | ₹119.85M 1.45M USD | 158.76 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹18.48 0.22 USD |
+0.43
|
₹102.94M 1.25M USD | ₹104.46K 1.26K USD | ₹18.30 0.22 USD | ₹18.98 0.23 USD | ₹102.94M 1.25M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.63 0.2 USD |
-4.97
|
₹86.17M 1.04M USD | ₹300.00 3.63 USD | ₹16.63 0.2 USD | ₹16.63 0.2 USD | ₹86.17M 1.04M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}