Paese: India Borsa: BSE Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (58)
- {{country.name}}
- Tutti i paesi
- India (58)
BSE (58)
- {{item.name}}
- Tutte le borse
- BSE (58)
- NSE (22)
Materie Prime (58)
- {{item.name}}
- Tutti i settori
- Materie Prime (58)
Prodotti chimici (58)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹619.30 7.49 USD |
+0.35
|
₹45.48B 550.23M USD | ₹3.64K 44.07 USD | ₹619.30 7.49 USD | ₹638.85 7.73 USD | ₹45.48B 550.23M USD | 0 | -₹0.31 -0.003 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.29 0.03 USD |
-1.72
|
₹6.79B 82.14M USD | ₹606.06K 7.33K USD | ₹2.29 0.03 USD | ₹2.29 0.03 USD | ₹6.79B 82.14M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,281.40 88.09 USD |
+1.32
|
₹373.43B 4.52B USD | ₹9.23K 111.68 USD | ₹7,167.05 86.71 USD | ₹7,328.90 88.67 USD | ₹373.43B 4.52B USD | 55.69 | ₹130.73 1.58 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,554.60 18.81 USD |
+3.42
|
₹196.25B 2.37B USD | ₹59.79K 723.4 USD | ₹1,510.55 18.28 USD | ₹1,583.00 19.15 USD | ₹196.25B 2.37B USD | 22.43 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹746.60 9.03 USD |
+0.76
|
₹190.20B 2.3B USD | ₹67.40K 815.38 USD | ₹742.00 8.98 USD | ₹762.60 9.23 USD | ₹190.20B 2.3B USD | 116.83 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹503.90 6.1 USD |
+2.58
|
₹74.04B 895.8M USD | ₹20.27K 245.2 USD | ₹494.15 5.98 USD | ₹504.50 6.1 USD | ₹74.04B 895.8M USD | 11.62 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹986.70 11.94 USD |
+4.81
|
₹66.14B 800.13M USD | ₹1.12K 13.59 USD | ₹952.70 11.53 USD | ₹990.20 11.98 USD | ₹66.14B 800.13M USD | 23.57 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,192.45 14.43 USD |
+2.55
|
₹54.76B 662.5M USD | ₹6.79K 82.09 USD | ₹1,160.50 14.04 USD | ₹1,201.00 14.53 USD | ₹54.76B 662.5M USD | 99.53 | ₹11.98 0.14 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹429.90 5.2 USD |
+2.39
|
₹39.52B 478.16M USD | ₹30.42K 368.01 USD | ₹421.35 5.1 USD | ₹432.90 5.24 USD | ₹39.52B 478.16M USD | 8.08 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹4,959.10 60 USD |
+7.2
|
₹37.38B 452.21M USD | ₹185.00 2.24 USD | ₹4,817.00 58.28 USD | ₹5,064.00 61.27 USD | ₹37.38B 452.21M USD | 39.98 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹202.60 2.45 USD |
+2.71
|
₹32.03B 387.55M USD | ₹41.03K 496.38 USD | ₹196.55 2.38 USD | ₹210.20 2.54 USD | ₹32.03B 387.55M USD | 0 | -₹17.69 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹97.30 1.18 USD |
+3.43
|
₹24.21B 292.95M USD | ₹17.39K 210.33 USD | ₹94.27 1.14 USD | ₹97.30 1.18 USD | ₹24.21B 292.95M USD | 14.54 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹46.81 0.57 USD |
+4.09
|
₹13.82B 167.15M USD | ₹99.35K 1.2K USD | ₹45.11 0.55 USD | ₹46.90 0.57 USD | ₹13.82B 167.15M USD | 27.69 | ₹1.69 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹437.70 5.3 USD |
+2.48
|
₹13.48B 163.07M USD | ₹279.00 3.38 USD | ₹429.00 5.19 USD | ₹437.70 5.3 USD | ₹13.48B 163.07M USD | 41.44 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹207.00 2.5 USD |
+1.1
|
₹12.87B 155.73M USD | ₹21.03K 254.39 USD | ₹202.35 2.45 USD | ₹210.00 2.54 USD | ₹12.87B 155.73M USD | 12.04 | ₹17.18 0.21 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,000.00 12.1 USD |
-0.02
|
₹12.26B 148.35M USD | ₹495.00 5.99 USD | ₹997.90 12.07 USD | ₹1,012.30 12.25 USD | ₹12.26B 148.35M USD | 19.17 | ₹52.15 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹374.00 4.52 USD |
+4.29
|
₹12.00B 145.2M USD | ₹10.43K 126.2 USD | ₹359.60 4.35 USD | ₹376.90 4.56 USD | ₹12.00B 145.2M USD | 23.86 | ₹15.67 0.19 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.95 1.31 USD |
+0.89
|
₹11.56B 139.86M USD | ₹81.25K 982.93 USD | ₹106.75 1.29 USD | ₹108.90 1.32 USD | ₹11.56B 139.86M USD | 8.75 | ₹12.33 0.15 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.94 1 USD |
-0.6
|
₹11.24B 136M USD | ₹38.34K 463.79 USD | ₹81.77 0.99 USD | ₹86.00 1.04 USD | ₹11.24B 136M USD | 13.70 | ₹6.05 0.07 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹189.05 2.29 USD |
+0.32
|
₹10.40B 125.84M USD | ₹2.18K 26.37 USD | ₹187.65 2.27 USD | ₹195.55 2.37 USD | ₹10.40B 125.84M USD | 28.47 | ₹6.64 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹130.60 1.58 USD |
+3.16
|
₹9.48B 114.69M USD | ₹3.57K 43.18 USD | ₹128.70 1.56 USD | ₹131.25 1.59 USD | ₹9.48B 114.69M USD | 12.10 | ₹10.79 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹502.55 6.08 USD |
+3.83
|
₹8.63B 104.36M USD | ₹270.00 3.27 USD | ₹491.55 5.95 USD | ₹522.85 6.33 USD | ₹8.63B 104.36M USD | 9.43 | ₹53.28 0.64 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹281.60 3.41 USD |
+5.67
|
₹7.89B 95.46M USD | ₹1.38K 16.66 USD | ₹267.05 3.23 USD | ₹281.90 3.41 USD | ₹7.89B 95.46M USD | 23.72 | ₹11.87 0.14 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹534.90 6.47 USD |
+2.39
|
₹6.61B 80M USD | ₹3.42K 41.38 USD | ₹522.00 6.32 USD | ₹549.70 6.65 USD | ₹6.61B 80M USD | 29.50 | ₹18.13 0.22 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,038.40 12.56 USD |
+6.22
|
₹5.80B 70.17M USD | ₹4.59K 55.54 USD | ₹981.90 11.88 USD | ₹1,038.40 12.56 USD | ₹5.80B 70.17M USD | 12.70 | ₹81.74 0.99 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹165.00 2 USD |
+1.73
|
₹5.08B 61.42M USD | ₹39.33K 475.82 USD | ₹161.10 1.95 USD | ₹169.50 2.05 USD | ₹5.08B 61.42M USD | 12.16 | ₹13.56 0.16 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹49.74 0.6 USD |
+4.8
|
₹4.23B 51.13M USD | ₹225.64K 2.73K USD | ₹47.50 0.57 USD | ₹51.90 0.63 USD | ₹4.23B 51.13M USD | 0 | -₹1.84 -0.02 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹96.70 1.17 USD |
+4.99
|
₹4.23B 51.12M USD | ₹2.92K 35.28 USD | ₹96.70 1.17 USD | ₹96.70 1.17 USD | ₹4.23B 51.12M USD | 10.56 | ₹9.15 0.11 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹132.60 1.6 USD |
-0.79
|
₹3.80B 45.97M USD | ₹1.47K 17.8 USD | ₹131.40 1.59 USD | ₹135.50 1.64 USD | ₹3.80B 45.97M USD | 13.34 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹440.40 5.33 USD |
-2.47
|
₹3.44B 41.67M USD | ₹26.55K 321.26 USD | ₹435.15 5.26 USD | ₹459.85 5.56 USD | ₹3.44B 41.67M USD | 13.69 | ₹32.15 0.39 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹258.50 3.13 USD |
+7.11
|
₹2.60B 31.44M USD | ₹74.00 0.9 USD | ₹243.60 2.95 USD | ₹258.50 3.13 USD | ₹2.60B 31.44M USD | 0 | -₹13.05 -0.1 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.00 0.46 USD |
+2.34
|
₹2.55B 30.88M USD | ₹55.45K 670.88 USD | ₹36.71 0.44 USD | ₹38.49 0.47 USD | ₹2.55B 30.88M USD | 0 | -₹1.92 -0.02 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹15.81 0.19 USD |
-2.89
|
₹1.77B 21.36M USD | ₹64.71K 782.91 USD | ₹15.69 0.19 USD | ₹16.55 0.2 USD | ₹1.77B 21.36M USD | 19.04 | ₹0.83 0.01 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹61.18 0.74 USD |
+2.39
|
₹1.67B 20.21M USD | ₹457.00 5.53 USD | ₹57.11 0.69 USD | ₹62.40 0.75 USD | ₹1.67B 20.21M USD | 0 | -₹3.00 -0.03 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹130.00 1.57 USD |
-1.03
|
₹1.50B 18.16M USD | ₹13.51K 163.48 USD | ₹127.55 1.54 USD | ₹134.70 1.63 USD | ₹1.50B 18.16M USD | 14.41 | ₹9.02 0.11 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹221.00 2.67 USD |
-1.45
|
₹1.40B 16.89M USD | ₹1.09K 13.24 USD | ₹220.00 2.66 USD | ₹225.25 2.73 USD | ₹1.40B 16.89M USD | 7.76 | ₹28.46 0.34 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.98 0.19 USD |
+5.83
|
₹1.19B 14.45M USD | ₹416.81K 5.04K USD | ₹14.95 0.18 USD | ₹16.44 0.2 USD | ₹1.19B 14.45M USD | 20.48 | ₹0.78 0.009 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹52.50 0.64 USD |
+0.4
|
₹1.08B 13.03M USD | ₹65.97K 798.14 USD | ₹50.50 0.61 USD | ₹54.40 0.66 USD | ₹1.08B 13.03M USD | 13.42 | ₹3.91 0.05 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹97.67 1.18 USD |
+2.52
|
₹643.01M 7.78M USD | ₹344.00 4.16 USD | ₹95.28 1.15 USD | ₹98.90 1.2 USD | ₹643.01M 7.78M USD | 79.40 | ₹1.23 0.01 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹33.22 0.4 USD |
-4.79
|
₹638.03M 7.72M USD | ₹5.25K 63.53 USD | ₹33.15 0.4 USD | ₹34.89 0.42 USD | ₹638.03M 7.72M USD | 0 | -₹7.50 -0.09 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.87 0.1 USD |
-0.25
|
₹620.06M 7.5M USD | ₹17.22K 208.37 USD | ₹7.66 0.09 USD | ₹8.25 0.1 USD | ₹620.06M 7.5M USD | 0 | -₹0.14 -0.001 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹200.25 2.42 USD |
+0.05
|
₹618.71M 7.49M USD | ₹2.05K 24.84 USD | ₹199.05 2.41 USD | ₹209.70 2.54 USD | ₹618.71M 7.49M USD | 0 | -₹10.72 -0.1 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹157.50 1.91 USD |
+1.84
|
₹500.57M 6.06M USD | ₹719.00 8.7 USD | ₹157.10 1.9 USD | ₹159.95 1.94 USD | ₹500.57M 6.06M USD | 8.64 | ₹18.22 0.22 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹51.00 0.62 USD |
+5.55
|
₹436.19M 5.28M USD | ₹6.73K 81.41 USD | ₹46.00 0.56 USD | ₹51.00 0.62 USD | ₹436.19M 5.28M USD | 12.05 | ₹4.23 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹46.65 0.56 USD |
+0.52
|
₹366.93M 4.44M USD | ₹270.00 3.27 USD | ₹46.42 0.56 USD | ₹49.87 0.6 USD | ₹366.93M 4.44M USD | 18.96 | ₹2.46 0.03 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.92 0.2 USD |
0
|
₹260.91M 3.16M USD | ₹6.96K 84.2 USD | ₹16.92 0.2 USD | ₹16.92 0.2 USD | ₹260.91M 3.16M USD | 0 | -₹6.07 -0.07 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹270.70 3.28 USD |
0
|
₹243.63M 2.95M USD | ₹5.00 0.06 USD | ₹270.70 3.28 USD | ₹270.70 3.28 USD | ₹243.63M 2.95M USD | 845.93 | ₹0.32 0.003 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.51 0.44 USD |
+1
|
₹229.01M 2.77M USD | ₹159.00 1.92 USD | ₹36.51 0.44 USD | ₹36.55 0.44 USD | ₹229.01M 2.77M USD | 96.07 | ₹0.38 0.004 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹49.50 0.6 USD |
+1.02
|
₹227.70M 2.75M USD | ₹1.61K 19.5 USD | ₹46.55 0.56 USD | ₹49.50 0.6 USD | ₹227.70M 2.75M USD | 48.05 | ₹1.03 0.01 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.25 0.34 USD |
0
|
₹226.00M 2.73M USD | ₹50.00 0.6 USD | ₹28.25 0.34 USD | ₹28.25 0.34 USD | ₹226.00M 2.73M USD | 55.39 | ₹0.51 0.006 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹28.54 0.35 USD |
-4.16
|
₹210.03M 2.54M USD | ₹936.00 11.32 USD | ₹28.00 0.34 USD | ₹30.93 0.37 USD | ₹210.03M 2.54M USD | 77.13 | ₹0.37 0.004 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.90 0.08 USD |
+2.37
|
₹202.35M 2.45M USD | ₹17.90K 216.51 USD | ₹6.60 0.08 USD | ₹6.90 0.08 USD | ₹202.35M 2.45M USD | 0 | ₹0.00 0 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹34.05 0.41 USD |
-4.89
|
₹143.01M 1.73M USD | ₹200.00 2.42 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹143.01M 1.73M USD | 378.33 | ₹0.09 0.001 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹41.14 0.5 USD |
+4.98
|
₹128.03M 1.55M USD | ₹100.00 1.21 USD | ₹41.14 0.5 USD | ₹41.14 0.5 USD | ₹128.03M 1.55M USD | 0 | -₹0.58 -0.007 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹28.47 0.34 USD |
+3.94
|
₹126.42M 1.53M USD | ₹721.00 8.72 USD | ₹27.39 0.33 USD | ₹28.75 0.35 USD | ₹126.42M 1.53M USD | 167.47 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹19.69 0.24 USD |
+0.46
|
₹109.68M 1.33M USD | ₹11.93K 144.37 USD | ₹19.10 0.23 USD | ₹20.48 0.25 USD | ₹109.68M 1.33M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.93 0.2 USD |
0
|
₹87.72M 1.06M USD | ₹200.00 2.42 USD | ₹16.14 0.2 USD | ₹16.93 0.2 USD | ₹87.72M 1.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}