Paese: India Borsa: BSE Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (45)
- {{country.name}}
- Tutti i paesi
- India (45)
BSE (45)
- {{item.name}}
- Tutte le borse
- BSE (45)
- NSE (28)
Materie Prime (45)
- {{item.name}}
- Tutti i settori
- Materie Prime (45)
Materiali da construzione (45)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.80 0.13 USD |
-2
|
₹3.36B 40.59M USD | ₹5.87K 71.02 USD | ₹10.80 0.13 USD | ₹10.80 0.13 USD | ₹3.36B 40.59M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,740.00 142.03 USD |
+0.15
|
₹3.45T 41.78B USD | ₹2.14K 25.9 USD | ₹11,666.95 141.15 USD | ₹11,799.55 142.75 USD | ₹3.45T 41.78B USD | 42.25 | ₹277.82 3.36 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,200.00 38.71 USD |
+0.48
|
₹2.17T 26.26B USD | ₹6.24K 75.47 USD | ₹3,027.40 36.63 USD | ₹3,205.00 38.78 USD | ₹2.17T 26.26B USD | 50.21 | ₹63.73 0.77 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹442.20 5.35 USD |
-0.21
|
₹1.09T 13.22B USD | ₹48.42K 585.77 USD | ₹439.30 5.31 USD | ₹445.40 5.39 USD | ₹1.09T 13.22B USD | 29.51 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,836.25 324.67 USD |
+0.27
|
₹968.27B 11.71B USD | ₹234.00 2.83 USD | ₹26,521.05 320.86 USD | ₹26,898.40 325.43 USD | ₹968.27B 11.71B USD | 56.36 | ₹476.14 5.76 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,461.25 66.07 USD |
-0.68
|
₹421.98B 5.11B USD | ₹30.74K 371.93 USD | ₹5,410.10 65.45 USD | ₹5,525.05 66.84 USD | ₹421.98B 5.11B USD | 42.44 | ₹128.66 1.56 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,769.05 21.4 USD |
+0.21
|
₹331.81B 4.01B USD | ₹1.64K 19.82 USD | ₹1,747.25 21.14 USD | ₹1,790.65 21.66 USD | ₹331.81B 4.01B USD | 29.12 | ₹60.73 0.73 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,401.90 16.96 USD |
+0.6
|
₹263.26B 3.18B USD | ₹5.11K 61.77 USD | ₹1,388.05 16.79 USD | ₹1,404.00 16.99 USD | ₹263.26B 3.18B USD | 9.96 | ₹140.74 1.7 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹945.25 11.44 USD |
-0.03
|
₹223.36B 2.7B USD | ₹1.16K 13.97 USD | ₹940.00 11.37 USD | ₹949.65 11.49 USD | ₹223.36B 2.7B USD | 31.93 | ₹29.60 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹383.90 4.64 USD |
-0.36
|
₹178.45B 2.16B USD | ₹4.78K 57.82 USD | ₹381.55 4.62 USD | ₹389.35 4.71 USD | ₹178.45B 2.16B USD | 0 | -₹2.16 -0.02 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹321.35 3.89 USD |
-0.26
|
₹114.77B 1.39B USD | ₹1.79K 21.64 USD | ₹320.30 3.88 USD | ₹323.30 3.91 USD | ₹114.77B 1.39B USD | 31.87 | ₹10.08 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹208.50 2.52 USD |
-0.55
|
₹84.27B 1.02B USD | ₹2.75K 33.21 USD | ₹207.00 2.5 USD | ₹211.00 2.55 USD | ₹84.27B 1.02B USD | 21.42 | ₹9.73 0.12 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹980.00 11.86 USD |
-0.18
|
₹75.47B 913M USD | ₹585.00 7.08 USD | ₹975.25 11.8 USD | ₹980.85 11.87 USD | ₹75.47B 913M USD | 14.53 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹577.50 6.99 USD |
-0.28
|
₹71.72B 867.65M USD | ₹1.73K 20.95 USD | ₹575.80 6.97 USD | ₹587.70 7.11 USD | ₹71.72B 867.65M USD | 15.44 | ₹37.38 0.45 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹161.25 1.95 USD |
+3.13
|
₹36.54B 442.13M USD | ₹11.64K 140.82 USD | ₹155.05 1.88 USD | ₹163.00 1.97 USD | ₹36.54B 442.13M USD | 28.43 | ₹5.67 0.07 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹142.05 1.72 USD |
-0.14
|
₹29.19B 353.1M USD | ₹13.99K 169.23 USD | ₹140.65 1.7 USD | ₹144.50 1.75 USD | ₹29.19B 353.1M USD | 8.64 | ₹16.44 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹934.00 11.3 USD |
+0.67
|
₹25.68B 310.72M USD | ₹2.13K 25.73 USD | ₹929.70 11.25 USD | ₹941.50 11.39 USD | ₹25.68B 310.72M USD | 33.29 | ₹28.05 0.34 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹177.50 2.15 USD |
-1.22
|
₹23.20B 280.69M USD | ₹542.00 6.56 USD | ₹177.50 2.15 USD | ₹182.00 2.2 USD | ₹23.20B 280.69M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹170.85 2.07 USD |
0
|
₹22.03B 266.48M USD | ₹1.10K 13.32 USD | ₹168.60 2.04 USD | ₹171.90 2.08 USD | ₹22.03B 266.48M USD | 11.17 | ₹15.29 0.18 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹230.65 2.79 USD |
+3.38
|
₹16.62B 201.13M USD | ₹11.70K 141.51 USD | ₹214.95 2.6 USD | ₹232.80 2.82 USD | ₹16.62B 201.13M USD | 47.85 | ₹4.82 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹75.81 0.92 USD |
-0.89
|
₹11.21B 135.62M USD | ₹918.00 11.11 USD | ₹75.11 0.91 USD | ₹76.88 0.93 USD | ₹11.21B 135.62M USD | 44.85 | ₹1.69 0.02 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹188.50 2.28 USD |
-1
|
₹8.53B 103.16M USD | ₹1.04K 12.61 USD | ₹188.10 2.28 USD | ₹190.15 2.3 USD | ₹8.53B 103.16M USD | 17.21 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹573.00 6.93 USD |
-0.79
|
₹8.03B 97.1M USD | ₹180.00 2.18 USD | ₹573.00 6.93 USD | ₹576.00 6.97 USD | ₹8.03B 97.1M USD | 24.16 | ₹23.71 0.29 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹56.55 0.68 USD |
-2.9
|
₹6.29B 76.14M USD | ₹5.62K 68.04 USD | ₹56.55 0.68 USD | ₹59.10 0.72 USD | ₹6.29B 76.14M USD | 43.50 | ₹1.30 0.02 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.30 0.21 USD |
-0.63
|
₹5.10B 61.74M USD | ₹9.90K 119.74 USD | ₹17.28 0.21 USD | ₹17.73 0.21 USD | ₹5.10B 61.74M USD | 0 | -₹4.26 -0.05 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹102.90 1.24 USD |
0
|
₹3.02B 36.57M USD | ₹3.96K 47.92 USD | ₹100.05 1.21 USD | ₹105.50 1.28 USD | ₹3.02B 36.57M USD | 0 | -₹9.80 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹361.00 4.37 USD |
-2.43
|
₹2.89B 34.94M USD | ₹203.00 2.46 USD | ₹361.00 4.37 USD | ₹388.00 4.69 USD | ₹2.89B 34.94M USD | 37.68 | ₹9.58 0.12 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹129.35 1.56 USD |
+0.27
|
₹2.27B 27.41M USD | ₹2.00 0.02 USD | ₹129.35 1.56 USD | ₹130.00 1.57 USD | ₹2.27B 27.41M USD | 0 | -₹3.73 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹2.01B 24.38M USD | ₹3.49K 42.21 USD | ₹60.27 0.73 USD | ₹62.00 0.75 USD | ₹2.01B 24.38M USD | 80.51 | ₹0.77 0.009 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹44.85 0.54 USD |
-1.84
|
₹993.88M 12.02M USD | ₹2.61K 31.52 USD | ₹43.27 0.52 USD | ₹45.63 0.55 USD | ₹993.88M 12.02M USD | 345.00 | ₹0.13 0.001 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹119.90 1.45 USD |
0
|
₹932.09M 11.28M USD | ₹575.00 6.96 USD | ₹118.00 1.43 USD | ₹119.90 1.45 USD | ₹932.09M 11.28M USD | 0 | -₹34.95 -0.4 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹132.00 1.6 USD |
0
|
₹909.83M 11.01M USD | ₹1.73K 20.89 USD | ₹130.00 1.57 USD | ₹134.95 1.63 USD | ₹909.83M 11.01M USD | 45.67 | ₹2.89 0.03 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹39.05 0.47 USD |
-2.57
|
₹795.11M 9.62M USD | ₹1.00 0.01 USD | ₹39.05 0.47 USD | ₹39.05 0.47 USD | ₹795.11M 9.62M USD | 0 | -₹2.38 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.84 0.49 USD |
+2.13
|
₹327.40M 3.96M USD | ₹19.00 0.23 USD | ₹40.50 0.49 USD | ₹41.00 0.5 USD | ₹327.40M 3.96M USD | 0 | -₹28.71 -0.3 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹21.77 0.26 USD |
+6.2
|
₹218.97M 2.65M USD | ₹671.00 8.12 USD | ₹21.77 0.26 USD | ₹21.85 0.26 USD | ₹218.97M 2.65M USD | 0 | -₹0.13 -0.001 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹41.89 0.51 USD |
-1.99
|
₹211.28M 2.56M USD | ₹104.00 1.26 USD | ₹41.89 0.51 USD | ₹41.89 0.51 USD | ₹211.28M 2.56M USD | 93.08 | ₹0.45 0.005 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹10.91 0.13 USD |
+1.96
|
₹202.93M 2.46M USD | ₹2.00 0.02 USD | ₹10.91 0.13 USD | ₹10.91 0.13 USD | ₹202.93M 2.46M USD | 109.09 | ₹0.10 0.001 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.77 0.32 USD |
0
|
₹187.94M 2.27M USD | ₹4.00 0.05 USD | ₹26.77 0.32 USD | ₹26.77 0.32 USD | ₹187.94M 2.27M USD | 0 | -₹3.56 -0.04 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹169.55M 2.05M USD | ₹10.00K 120.98 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹169.55M 2.05M USD | 1283.00 | ₹0.01 0.0001 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹26.87 0.33 USD |
0
|
₹142.44M 1.72M USD | ₹312.00 3.77 USD | ₹26.87 0.33 USD | ₹27.00 0.33 USD | ₹142.44M 1.72M USD | 0 | -₹2.09 -0.02 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹24.00 0.29 USD |
-2.44
|
₹129.12M 1.56M USD | ₹1.35K 16.38 USD | ₹23.65 0.29 USD | ₹25.49 0.31 USD | ₹129.12M 1.56M USD | 25.80 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹16.20 0.2 USD |
+4.99
|
₹76.35M 923.74K USD | ₹1.20K 14.52 USD | ₹16.20 0.2 USD | ₹16.20 0.2 USD | ₹76.35M 923.74K USD | 70.43 | ₹0.23 0.002 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.00 0.27 USD |
0
|
₹68.87M 833.25K USD | ₹4.00 0.05 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹68.87M 833.25K USD | 244.44 | ₹0.09 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}