Paese: Cina Borsa: Shanghai Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (73)
- {{country.name}}
- Tutti i paesi
- Cina (73)
Shanghai (73)
- {{item.name}}
- Tutte le borse
- Shanghai (73)
- Shenzhen (87)
Materie Prime (73)
- {{item.name}}
- Tutti i settori
- Materie Prime (73)
Prodotti chimici (73)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (17)
- Materiali da construzione (18)
- Prodotti chimici (73)
- Prodotti chimici speciali (80)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.35 3.3 USD |
+2.9
|
CN¥163.90B 24.18B USD | CN¥65.04M 9.6M USD | CN¥22.08 3.26 USD | CN¥23.09 3.41 USD | CN¥163.90B 24.18B USD | 12.91 | CN¥1.73 0.26 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.60 2.74 USD |
-0.27
|
CN¥130.93B 19.32B USD | CN¥25.60M 3.78M USD | CN¥18.53 2.73 USD | CN¥19.31 2.85 USD | CN¥130.93B 19.32B USD | 14.53 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥48.14 7.1 USD |
-0.8
|
CN¥129.97B 19.18B USD | CN¥68.52M 10.11M USD | CN¥47.83 7.06 USD | CN¥50.49 7.45 USD | CN¥129.97B 19.18B USD | 31.25 | CN¥1.54 0.23 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥71.02 10.48 USD |
+1.14
|
CN¥91.62B 13.52B USD | CN¥49.41M 7.29M USD | CN¥66.01 9.74 USD | CN¥73.03 10.78 USD | CN¥91.62B 13.52B USD | 58.69 | CN¥1.21 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥73.22 10.8 USD |
-8.28
|
CN¥73.97B 10.91B USD | CN¥44.01M 6.49M USD | CN¥72.70 10.73 USD | CN¥78.30 11.55 USD | CN¥73.97B 10.91B USD | 192.68 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥224.80 33.17 USD |
-8.59
|
CN¥58.81B 8.68B USD | CN¥8.35M 1.23M USD | CN¥221.30 32.65 USD | CN¥238.00 35.12 USD | CN¥58.81B 8.68B USD | 241.72 | CN¥0.93 0.14 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥66.73 9.85 USD |
-9.24
|
CN¥56.48B 8.33B USD | CN¥47.64M 7.03M USD | CN¥66.17 9.76 USD | CN¥73.68 10.87 USD | CN¥56.48B 8.33B USD | 58.02 | CN¥1.15 0.17 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.62 3.93 USD |
-0.86
|
CN¥56.31B 8.31B USD | CN¥18.29M 2.7M USD | CN¥26.61 3.93 USD | CN¥27.38 4.04 USD | CN¥56.31B 8.31B USD | 15.12 | CN¥1.76 0.26 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥46.80 6.91 USD |
-7.54
|
CN¥55.33B 8.16B USD | CN¥12.89M 1.9M USD | CN¥46.79 6.9 USD | CN¥49.86 7.36 USD | CN¥55.33B 8.16B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥40.69 6 USD |
-3.05
|
CN¥48.90B 7.21B USD | CN¥49.85M 7.35M USD | CN¥40.65 6 USD | CN¥44.99 6.64 USD | CN¥48.90B 7.21B USD | 32.29 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.07 0.75 USD |
+0.2
|
CN¥42.78B 6.31B USD | CN¥16.84M 2.48M USD | CN¥5.03 0.74 USD | CN¥5.14 0.76 USD | CN¥42.78B 6.31B USD | 14.08 | CN¥0.36 0.05 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.96 9.88 USD |
-3.63
|
CN¥40.88B 6.03B USD | CN¥6.69M 987.35K USD | CN¥66.62 9.83 USD | CN¥69.25 10.22 USD | CN¥40.88B 6.03B USD | 18.80 | CN¥3.56 0.53 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥50.70 7.48 USD |
+14.47
|
CN¥36.57B 5.4B USD | CN¥16.22M 2.39M USD | CN¥42.92 6.33 USD | CN¥50.88 7.51 USD | CN¥36.57B 5.4B USD | 61.82 | CN¥0.82 0.12 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.55 3.18 USD |
-0.83
|
CN¥36.15B 5.33B USD | CN¥11.41M 1.68M USD | CN¥21.12 3.12 USD | CN¥22.22 3.28 USD | CN¥36.15B 5.33B USD | 29.93 | CN¥0.72 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥39.70 5.86 USD |
0
|
CN¥29.99B 4.43B USD | CN¥17.47M 2.58M USD | CN¥37.60 5.55 USD | CN¥39.98 5.9 USD | CN¥29.99B 4.43B USD | 44.60 | CN¥0.89 0.13 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥24.08 3.55 USD |
-7.17
|
CN¥27.31B 4.03B USD | CN¥61.52M 9.08M USD | CN¥23.88 3.52 USD | CN¥26.45 3.9 USD | CN¥27.31B 4.03B USD | 1204.00 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥65.12 9.61 USD |
+10
|
CN¥24.92B 3.68B USD | CN¥32.12M 4.74M USD | CN¥60.00 8.85 USD | CN¥65.12 9.61 USD | CN¥24.92B 3.68B USD | 271.33 | CN¥0.24 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥95.65 14.11 USD |
+0.07
|
CN¥22.26B 3.28B USD | CN¥7.44M 1.1M USD | CN¥91.38 13.48 USD | CN¥96.50 14.24 USD | CN¥22.26B 3.28B USD | 67.35 | CN¥1.42 0.21 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.50 0.37 USD |
0
|
CN¥22.08B 3.26B USD | CN¥90.01M 13.28M USD | CN¥2.47 0.36 USD | CN¥2.54 0.37 USD | CN¥22.08B 3.26B USD | 0 | -CN¥0.05 -0.007 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥56.26 8.3 USD |
-9.58
|
CN¥19.19B 2.83B USD | CN¥39.26M 5.79M USD | CN¥56.00 8.26 USD | CN¥66.39 9.8 USD | CN¥19.19B 2.83B USD | 216.38 | CN¥0.26 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.81 1.3 USD |
+0.92
|
CN¥18.70B 2.76B USD | CN¥7.91M 1.17M USD | CN¥8.74 1.29 USD | CN¥8.98 1.32 USD | CN¥18.70B 2.76B USD | 32.62 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥36.36 5.36 USD |
-3.27
|
CN¥18.57B 2.74B USD | CN¥22.24M 3.28M USD | CN¥35.51 5.24 USD | CN¥38.29 5.65 USD | CN¥18.57B 2.74B USD | 27.96 | CN¥1.30 0.19 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.53 1.26 USD |
-3.61
|
CN¥17.65B 2.6B USD | CN¥80.08M 11.82M USD | CN¥8.25 1.22 USD | CN¥8.64 1.27 USD | CN¥17.65B 2.6B USD | 38.77 | CN¥0.22 0.03 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥43.15 6.37 USD |
+1.08
|
CN¥17.42B 2.57B USD | CN¥7.45M 1.1M USD | CN¥42.28 6.24 USD | CN¥44.34 6.54 USD | CN¥17.42B 2.57B USD | 98.06 | CN¥0.44 0.06 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥148.20 21.87 USD |
-3.7
|
CN¥15.36B 2.27B USD | CN¥4.52M 666.36K USD | CN¥142.00 20.95 USD | CN¥153.80 22.69 USD | CN¥15.36B 2.27B USD | 172.32 | CN¥0.86 0.13 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥10.10 1.49 USD |
-2.6
|
CN¥15.00B 2.21B USD | CN¥40.56M 5.98M USD | CN¥10.03 1.48 USD | CN¥10.30 1.52 USD | CN¥15.00B 2.21B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.69 0.54 USD |
+1.65
|
CN¥14.66B 2.16B USD | CN¥5.75M 849.01K USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥14.66B 2.16B USD | 369.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥11.11 1.64 USD |
+1.28
|
CN¥12.85B 1.9B USD | CN¥5.79M 853.63K USD | CN¥10.85 1.6 USD | CN¥11.23 1.66 USD | CN¥12.85B 1.9B USD | 15.43 | CN¥0.72 0.11 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.80 8.53 USD |
-0.17
|
CN¥11.53B 1.7B USD | CN¥2.87M 423.78K USD | CN¥55.43 8.18 USD | CN¥58.23 8.59 USD | CN¥11.53B 1.7B USD | 96.33 | CN¥0.60 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-1.02
|
$1.58B — | $503.50K — | $0.68 — | $0.68 — | $1.58B — | 6.19 | $0.11 — | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.84 1.01 USD |
+0.29
|
CN¥10.03B 1.48B USD | CN¥8.14M 1.2M USD | CN¥6.78 1 USD | CN¥6.92 1.02 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.90 2.94 USD |
-2.78
|
CN¥9.91B 1.46B USD | CN¥5.35M 789.73K USD | CN¥19.87 2.93 USD | CN¥20.46 3.02 USD | CN¥9.91B 1.46B USD | 13.81 | CN¥1.44 0.21 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥14.29 2.11 USD |
-2.19
|
CN¥9.67B 1.43B USD | CN¥34.54M 5.1M USD | CN¥14.21 2.1 USD | CN¥15.19 2.24 USD | CN¥9.67B 1.43B USD | 129.90 | CN¥0.11 0.02 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.55 3.92 USD |
+16.56
|
CN¥9.61B 1.42B USD | CN¥19.13M 2.82M USD | CN¥22.43 3.31 USD | CN¥26.58 3.92 USD | CN¥9.61B 1.42B USD | 82.96 | CN¥0.32 0.05 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.89 2.34 USD |
+1.99
|
CN¥9.32B 1.38B USD | CN¥1.33M 196.34K USD | CN¥15.50 2.29 USD | CN¥15.99 2.36 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.59 2.45 USD |
+5.33
|
CN¥9.12B 1.35B USD | CN¥6.34M 935.42K USD | CN¥16.21 2.39 USD | CN¥17.20 2.54 USD | CN¥9.12B 1.35B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.54 1.41 USD |
+0.63
|
CN¥9.11B 1.34B USD | CN¥1.28M 188.23K USD | CN¥9.41 1.39 USD | CN¥9.59 1.41 USD | CN¥9.11B 1.34B USD | 16.44 | CN¥0.58 0.09 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥40.49 5.97 USD |
-1.44
|
CN¥8.81B 1.3B USD | CN¥3.59M 529.57K USD | CN¥39.81 5.87 USD | CN¥41.69 6.15 USD | CN¥8.81B 1.3B USD | 29.55 | CN¥1.37 0.2 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.80 1.59 USD |
+9.98
|
CN¥8.35B 1.23B USD | CN¥20.45M 3.02M USD | CN¥9.67 1.43 USD | CN¥10.80 1.59 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.05 0.75 USD |
+1
|
CN¥8.28B 1.22B USD | CN¥6.96M 1.03M USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥8.28B 1.22B USD | 126.25 | CN¥0.04 0.005 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.30 0.34 USD |
+1.32
|
CN¥8.27B 1.22B USD | CN¥9.92M 1.46M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.41 1.09 USD |
+2.21
|
CN¥7.94B 1.17B USD | CN¥7.80M 1.15M USD | CN¥7.18 1.06 USD | CN¥7.49 1.11 USD | CN¥7.94B 1.17B USD | 148.19 | CN¥0.05 0.007 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.52 0.67 USD |
+1.57
|
CN¥7.72B 1.14B USD | CN¥11.78M 1.74M USD | CN¥4.44 0.66 USD | CN¥4.61 0.68 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥14.31 2.11 USD |
-0.83
|
CN¥7.28B 1.07B USD | CN¥4.39M 648.19K USD | CN¥14.16 2.09 USD | CN¥14.53 2.14 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+0.2
|
$1.06B — | $70.90K — | $0.50 — | $0.50 — | $1.06B — | 12.50 | $0.04 — | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥21.52 3.18 USD |
-1.47
|
CN¥6.80B 1B USD | CN¥7.14M 1.05M USD | CN¥20.84 3.07 USD | CN¥22.10 3.26 USD | CN¥6.80B 1B USD | 76.85 | CN¥0.28 0.04 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.80 0.86 USD |
+2.84
|
CN¥6.77B 999.41M USD | CN¥9.87M 1.46M USD | CN¥5.61 0.83 USD | CN¥5.86 0.86 USD | CN¥6.77B 999.41M USD | 96.66 | CN¥0.06 0.008 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.17 0.47 USD |
+0.96
|
CN¥6.47B 955.33M USD | CN¥18.17M 2.68M USD | CN¥3.09 0.46 USD | CN¥3.24 0.48 USD | CN¥6.47B 955.33M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥9.42 1.39 USD |
+3.06
|
CN¥6.41B 945.57M USD | CN¥29.59M 4.37M USD | CN¥9.03 1.33 USD | CN¥9.67 1.43 USD | CN¥6.41B 945.57M USD | 134.57 | CN¥0.07 0.01 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.24 2.25 USD |
+2.42
|
CN¥6.34B 935.16M USD | CN¥835.60K 123.29K USD | CN¥14.87 2.19 USD | CN¥15.26 2.25 USD | CN¥6.34B 935.16M USD | 14.37 | CN¥1.06 0.16 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.91 5.74 USD |
-3.16
|
CN¥6.27B 924.87M USD | CN¥834.31K 123.1K USD | CN¥38.81 5.73 USD | CN¥40.20 5.93 USD | CN¥6.27B 924.87M USD | 134.17 | CN¥0.29 0.04 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.10 2.08 USD |
+1.08
|
CN¥6.23B 919.49M USD | CN¥1.19M 175.52K USD | CN¥13.97 2.06 USD | CN¥14.22 2.1 USD | CN¥6.23B 919.49M USD | 88.12 | CN¥0.16 0.02 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.60 0.38 USD |
+4.42
|
CN¥6.18B 911.48M USD | CN¥31.11M 4.59M USD | CN¥2.49 0.37 USD | CN¥2.70 0.4 USD | CN¥6.18B 911.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥33.43 4.93 USD |
+3.56
|
CN¥5.39B 795.25M USD | CN¥5.62M 829.04K USD | CN¥31.86 4.7 USD | CN¥33.98 5.01 USD | CN¥5.39B 795.25M USD | 111.43 | CN¥0.30 0.04 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥24.20 3.57 USD |
+2.11
|
CN¥5.04B 743.01M USD | CN¥911.70K 134.52K USD | CN¥23.59 3.48 USD | CN¥24.31 3.59 USD | CN¥5.04B 743.01M USD | 24.19 | CN¥1.00 0.15 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.79 1.3 USD |
-0.45
|
CN¥4.86B 717.61M USD | CN¥2.69M 396.74K USD | CN¥8.68 1.28 USD | CN¥8.83 1.3 USD | CN¥4.86B 717.61M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥35.84 5.29 USD |
+0.42
|
CN¥4.68B 691.17M USD | CN¥521.30K 76.92K USD | CN¥35.41 5.22 USD | CN¥36.28 5.35 USD | CN¥4.68B 691.17M USD | 34.79 | CN¥1.03 0.15 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.70 2.02 USD |
-2
|
CN¥4.28B 631.09M USD | CN¥3.07M 452.83K USD | CN¥13.42 1.98 USD | CN¥13.93 2.06 USD | CN¥4.28B 631.09M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.47 0.51 USD |
+3.58
|
CN¥4.28B 631.01M USD | CN¥9.96M 1.47M USD | CN¥3.33 0.49 USD | CN¥3.51 0.52 USD | CN¥4.28B 631.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥8.07 1.19 USD |
+1.64
|
CN¥4.27B 629.39M USD | CN¥16.05M 2.37M USD | CN¥7.79 1.15 USD | CN¥8.09 1.19 USD | CN¥4.27B 629.39M USD | 73.36 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.39 0.35 USD |
+2.58
|
CN¥4.14B 610.68M USD | CN¥34.76M 5.13M USD | CN¥2.30 0.34 USD | CN¥2.43 0.36 USD | CN¥4.14B 610.68M USD | 239.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.80 0.71 USD |
+2.56
|
CN¥4.07B 600.92M USD | CN¥3.77M 556.69K USD | CN¥4.64 0.68 USD | CN¥4.82 0.71 USD | CN¥4.07B 600.92M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.86 3.67 USD |
+2.64
|
CN¥4.04B 596.01M USD | CN¥730.80K 107.83K USD | CN¥24.01 3.54 USD | CN¥24.98 3.69 USD | CN¥4.04B 596.01M USD | 17.26 | CN¥1.44 0.21 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.24 1.81 USD |
+9.97
|
CN¥3.73B 550.57M USD | CN¥18.88M 2.79M USD | CN¥10.99 1.62 USD | CN¥12.24 1.81 USD | CN¥3.73B 550.57M USD | 32.21 | CN¥0.38 0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.01 1.77 USD |
+1.69
|
CN¥3.64B 537.02M USD | CN¥2.79M 411.81K USD | CN¥11.83 1.75 USD | CN¥12.12 1.79 USD | CN¥3.64B 537.02M USD | 26.10 | CN¥0.46 0.07 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥21.10 3.11 USD |
+3.13
|
CN¥3.47B 511.93M USD | CN¥5.86M 864.59K USD | CN¥20.03 2.96 USD | CN¥21.28 3.14 USD | CN¥3.47B 511.93M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.72 2.17 USD |
+0.89
|
CN¥2.90B 427.17M USD | CN¥994.90K 146.79K USD | CN¥14.53 2.14 USD | CN¥14.83 2.19 USD | CN¥2.90B 427.17M USD | 16.17 | CN¥0.91 0.13 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.77 0.41 USD |
+3.75
|
CN¥2.82B 415.46M USD | CN¥15.11M 2.23M USD | CN¥2.66 0.39 USD | CN¥2.78 0.41 USD | CN¥2.82B 415.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥7.10 1.05 USD |
+6.45
|
CN¥2.75B 406.16M USD | CN¥3.02M 446.12K USD | CN¥6.61 0.98 USD | CN¥7.16 1.06 USD | CN¥2.75B 406.16M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.36 1.97 USD |
-0.22
|
CN¥2.69B 396.81M USD | CN¥1.39M 205.52K USD | CN¥13.20 1.95 USD | CN¥13.64 2.01 USD | CN¥2.69B 396.81M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.89 0.72 USD |
+1.87
|
CN¥2.52B 371.14M USD | CN¥9.60M 1.42M USD | CN¥4.71 0.69 USD | CN¥4.91 0.72 USD | CN¥2.52B 371.14M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.23 — |
+1.33
|
$245.32M — | $295.70K — | $0.23 — | $0.23 — | $245.32M — | 22.90 | $0.01 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}