Paese: Cina Borsa: Shanghai Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (73)
- {{country.name}}
- Tutti i paesi
- Cina (73)
Shanghai (73)
- {{item.name}}
- Tutte le borse
- Shanghai (73)
- Shenzhen (87)
Materie Prime (73)
- {{item.name}}
- Tutti i settori
- Materie Prime (73)
Prodotti chimici (73)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (17)
- Materiali da construzione (18)
- Prodotti chimici (73)
- Prodotti chimici speciali (80)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.19 3.27 USD |
+2.16
|
CN¥162.73B 24.01B USD | CN¥79.89M 11.79M USD | CN¥22.08 3.26 USD | CN¥23.09 3.41 USD | CN¥162.73B 24.01B USD | 12.82 | CN¥1.73 0.26 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.50 2.73 USD |
-0.8
|
CN¥130.22B 19.21B USD | CN¥33.05M 4.88M USD | CN¥18.45 2.72 USD | CN¥19.31 2.85 USD | CN¥130.22B 19.21B USD | 14.45 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥47.99 7.08 USD |
-1.11
|
CN¥129.56B 19.12B USD | CN¥80.54M 11.88M USD | CN¥47.82 7.06 USD | CN¥50.49 7.45 USD | CN¥129.56B 19.12B USD | 31.16 | CN¥1.54 0.23 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥68.77 10.15 USD |
-2.07
|
CN¥88.71B 13.09B USD | CN¥57.68M 8.51M USD | CN¥66.01 9.74 USD | CN¥73.03 10.78 USD | CN¥88.71B 13.09B USD | 56.83 | CN¥1.21 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥73.44 10.84 USD |
-8
|
CN¥74.19B 10.95B USD | CN¥55.02M 8.12M USD | CN¥72.70 10.73 USD | CN¥78.30 11.55 USD | CN¥74.19B 10.95B USD | 193.26 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥224.56 33.13 USD |
-8.69
|
CN¥58.74B 8.67B USD | CN¥10.32M 1.52M USD | CN¥221.30 32.65 USD | CN¥238.00 35.12 USD | CN¥58.74B 8.67B USD | 241.46 | CN¥0.93 0.14 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥66.30 9.78 USD |
-9.82
|
CN¥56.12B 8.28B USD | CN¥60.35M 8.9M USD | CN¥66.17 9.76 USD | CN¥73.68 10.87 USD | CN¥56.12B 8.28B USD | 57.65 | CN¥1.15 0.17 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.17 3.86 USD |
-2.53
|
CN¥55.36B 8.17B USD | CN¥24.08M 3.55M USD | CN¥26.15 3.86 USD | CN¥27.38 4.04 USD | CN¥55.36B 8.17B USD | 14.86 | CN¥1.76 0.26 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥46.42 6.85 USD |
-8.3
|
CN¥54.88B 8.1B USD | CN¥17.47M 2.58M USD | CN¥46.21 6.82 USD | CN¥49.86 7.36 USD | CN¥54.88B 8.1B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥40.63 5.99 USD |
-3.19
|
CN¥48.83B 7.2B USD | CN¥57.68M 8.51M USD | CN¥40.50 5.98 USD | CN¥44.99 6.64 USD | CN¥48.83B 7.2B USD | 32.24 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.04 0.74 USD |
-0.4
|
CN¥42.53B 6.27B USD | CN¥22.05M 3.25M USD | CN¥5.03 0.74 USD | CN¥5.14 0.76 USD | CN¥42.53B 6.27B USD | 13.99 | CN¥0.36 0.05 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.96 9.88 USD |
-3.63
|
CN¥40.88B 6.03B USD | CN¥8.00M 1.18M USD | CN¥66.62 9.83 USD | CN¥69.25 10.22 USD | CN¥40.88B 6.03B USD | 18.80 | CN¥3.56 0.53 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥51.27 7.56 USD |
+1.12
|
CN¥36.98B 5.46B USD | CN¥7.15M 1.05M USD | CN¥49.39 7.29 USD | CN¥51.95 7.67 USD | CN¥36.98B 5.46B USD | 62.52 | CN¥0.82 0.12 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.28 3.14 USD |
-2.07
|
CN¥35.70B 5.27B USD | CN¥14.72M 2.17M USD | CN¥21.12 3.12 USD | CN¥22.22 3.28 USD | CN¥35.70B 5.27B USD | 29.55 | CN¥0.72 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥39.71 5.86 USD |
+0.03
|
CN¥30.00B 4.43B USD | CN¥25.88M 3.82M USD | CN¥37.60 5.55 USD | CN¥40.54 5.98 USD | CN¥30.00B 4.43B USD | 44.61 | CN¥0.89 0.13 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥23.70 3.5 USD |
-8.64
|
CN¥26.88B 3.97B USD | CN¥81.34M 12M USD | CN¥23.47 3.46 USD | CN¥26.45 3.9 USD | CN¥26.88B 3.97B USD | 1185.00 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥65.12 9.61 USD |
+10
|
CN¥24.92B 3.68B USD | CN¥32.66M 4.82M USD | CN¥60.00 8.85 USD | CN¥65.12 9.61 USD | CN¥24.92B 3.68B USD | 271.33 | CN¥0.24 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥96.58 14.25 USD |
+1.05
|
CN¥22.47B 3.32B USD | CN¥10.53M 1.55M USD | CN¥91.38 13.48 USD | CN¥97.55 14.39 USD | CN¥22.47B 3.32B USD | 68.01 | CN¥1.42 0.21 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.48 0.37 USD |
-0.8
|
CN¥21.90B 3.23B USD | CN¥115.20M 17M USD | CN¥2.47 0.36 USD | CN¥2.54 0.37 USD | CN¥21.90B 3.23B USD | 0 | -CN¥0.05 -0.007 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥56.02 8.27 USD |
-9.96
|
CN¥19.11B 2.82B USD | CN¥46.03M 6.79M USD | CN¥56.00 8.26 USD | CN¥66.39 9.8 USD | CN¥19.11B 2.82B USD | 215.46 | CN¥0.26 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.82 1.3 USD |
+1.03
|
CN¥18.72B 2.76B USD | CN¥9.53M 1.41M USD | CN¥8.74 1.29 USD | CN¥8.98 1.32 USD | CN¥18.72B 2.76B USD | 32.66 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥36.30 5.36 USD |
-3.43
|
CN¥18.54B 2.74B USD | CN¥25.45M 3.75M USD | CN¥35.51 5.24 USD | CN¥38.29 5.65 USD | CN¥18.54B 2.74B USD | 27.92 | CN¥1.30 0.19 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥43.53 6.42 USD |
+1.97
|
CN¥17.58B 2.59B USD | CN¥8.57M 1.27M USD | CN¥42.28 6.24 USD | CN¥44.34 6.54 USD | CN¥17.58B 2.59B USD | 98.93 | CN¥0.44 0.06 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.49 1.25 USD |
-4.07
|
CN¥17.57B 2.59B USD | CN¥93.19M 13.75M USD | CN¥8.25 1.22 USD | CN¥8.64 1.27 USD | CN¥17.57B 2.59B USD | 38.59 | CN¥0.22 0.03 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥147.81 21.81 USD |
-3.95
|
CN¥15.32B 2.26B USD | CN¥6.09M 898.27K USD | CN¥142.00 20.95 USD | CN¥153.80 22.69 USD | CN¥15.32B 2.26B USD | 171.87 | CN¥0.86 0.13 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥10.08 1.49 USD |
-2.79
|
CN¥14.97B 2.21B USD | CN¥48.80M 7.2M USD | CN¥10.03 1.48 USD | CN¥10.30 1.52 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.68 0.54 USD |
+1.38
|
CN¥14.62B 2.16B USD | CN¥8.64M 1.28M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥14.62B 2.16B USD | 368.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥11.05 1.63 USD |
+0.73
|
CN¥12.78B 1.89B USD | CN¥7.07M 1.04M USD | CN¥10.85 1.6 USD | CN¥11.23 1.66 USD | CN¥12.78B 1.89B USD | 15.34 | CN¥0.72 0.11 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥58.65 8.65 USD |
+1.3
|
CN¥11.70B 1.73B USD | CN¥4.32M 636.83K USD | CN¥55.43 8.18 USD | CN¥59.40 8.76 USD | CN¥11.70B 1.73B USD | 97.75 | CN¥0.60 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.87
|
$1.58B — | $579.80K — | $0.68 — | $0.68 — | $1.58B — | 6.20 | $0.11 — | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.84 1.01 USD |
+0.29
|
CN¥10.03B 1.48B USD | CN¥10.10M 1.49M USD | CN¥6.78 1 USD | CN¥6.92 1.02 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.83 2.93 USD |
-3.13
|
CN¥9.88B 1.46B USD | CN¥7.22M 1.07M USD | CN¥19.78 2.92 USD | CN¥20.46 3.02 USD | CN¥9.88B 1.46B USD | 13.77 | CN¥1.44 0.21 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.81 3.96 USD |
+17.71
|
CN¥9.71B 1.43B USD | CN¥22.99M 3.39M USD | CN¥22.43 3.31 USD | CN¥27.06 3.99 USD | CN¥9.71B 1.43B USD | 83.78 | CN¥0.32 0.05 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥14.16 2.09 USD |
-3.08
|
CN¥9.58B 1.41B USD | CN¥41.18M 6.08M USD | CN¥14.16 2.09 USD | CN¥15.19 2.24 USD | CN¥9.58B 1.41B USD | 128.72 | CN¥0.11 0.02 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.87 2.34 USD |
+1.86
|
CN¥9.31B 1.37B USD | CN¥1.72M 253.96K USD | CN¥15.50 2.29 USD | CN¥15.99 2.36 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.48 2.43 USD |
+4.63
|
CN¥9.06B 1.34B USD | CN¥7.19M 1.06M USD | CN¥16.21 2.39 USD | CN¥17.20 2.54 USD | CN¥9.06B 1.34B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.49 1.4 USD |
+0.11
|
CN¥9.06B 1.34B USD | CN¥1.73M 255.15K USD | CN¥9.41 1.39 USD | CN¥9.59 1.41 USD | CN¥9.06B 1.34B USD | 16.36 | CN¥0.58 0.09 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥40.13 5.92 USD |
-2.31
|
CN¥8.73B 1.29B USD | CN¥4.37M 645.41K USD | CN¥39.81 5.87 USD | CN¥41.69 6.15 USD | CN¥8.73B 1.29B USD | 29.29 | CN¥1.37 0.2 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.80 1.59 USD |
+9.98
|
CN¥8.35B 1.23B USD | CN¥20.89M 3.08M USD | CN¥9.67 1.43 USD | CN¥10.80 1.59 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥8.22B 1.21B USD | CN¥8.63M 1.27M USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥8.22B 1.21B USD | 125.25 | CN¥0.04 0.005 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.28 0.34 USD |
+0.44
|
CN¥8.20B 1.21B USD | CN¥13.60M 2.01M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.35 1.08 USD |
+1.38
|
CN¥7.87B 1.16B USD | CN¥9.65M 1.42M USD | CN¥7.18 1.06 USD | CN¥7.49 1.11 USD | CN¥7.87B 1.16B USD | 147.00 | CN¥0.05 0.007 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.47 0.66 USD |
+0.45
|
CN¥7.63B 1.13B USD | CN¥15.01M 2.22M USD | CN¥4.44 0.66 USD | CN¥4.61 0.68 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥14.18 2.09 USD |
-1.73
|
CN¥7.21B 1.06B USD | CN¥5.45M 804.87K USD | CN¥14.16 2.09 USD | CN¥14.53 2.14 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+0.2
|
$1.06B — | $95.10K — | $0.50 — | $0.50 — | $1.06B — | 12.50 | $0.04 — | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥21.20 3.13 USD |
-2.93
|
CN¥6.69B 987.78M USD | CN¥8.26M 1.22M USD | CN¥20.84 3.07 USD | CN¥22.10 3.26 USD | CN¥6.69B 987.78M USD | 75.71 | CN¥0.28 0.04 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.72 0.84 USD |
+1.42
|
CN¥6.68B 985.62M USD | CN¥12.15M 1.79M USD | CN¥5.61 0.83 USD | CN¥5.86 0.86 USD | CN¥6.68B 985.62M USD | 95.33 | CN¥0.06 0.008 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.18 0.47 USD |
+1.27
|
CN¥6.50B 958.34M USD | CN¥23.23M 3.43M USD | CN¥3.09 0.46 USD | CN¥3.24 0.48 USD | CN¥6.50B 958.34M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥9.33 1.38 USD |
+2.08
|
CN¥6.35B 936.54M USD | CN¥34.29M 5.06M USD | CN¥9.03 1.33 USD | CN¥9.67 1.43 USD | CN¥6.35B 936.54M USD | 133.28 | CN¥0.07 0.01 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.10 2.23 USD |
+1.48
|
CN¥6.28B 926.57M USD | CN¥1.20M 177.66K USD | CN¥14.87 2.19 USD | CN¥15.35 2.26 USD | CN¥6.28B 926.57M USD | 14.24 | CN¥1.06 0.16 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.92 5.74 USD |
-3.14
|
CN¥6.27B 925.11M USD | CN¥1.15M 170.22K USD | CN¥38.81 5.73 USD | CN¥40.20 5.93 USD | CN¥6.27B 925.11M USD | 134.20 | CN¥0.29 0.04 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.06 2.07 USD |
+0.79
|
CN¥6.21B 916.88M USD | CN¥1.44M 211.96K USD | CN¥13.97 2.06 USD | CN¥14.22 2.1 USD | CN¥6.21B 916.88M USD | 87.87 | CN¥0.16 0.02 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.59 0.38 USD |
+4.02
|
CN¥6.15B 907.97M USD | CN¥35.86M 5.29M USD | CN¥2.49 0.37 USD | CN¥2.70 0.4 USD | CN¥6.15B 907.97M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥33.43 4.93 USD |
+3.56
|
CN¥5.39B 795.25M USD | CN¥5.62M 829.04K USD | CN¥31.86 4.7 USD | CN¥33.98 5.01 USD | CN¥5.39B 795.25M USD | 111.43 | CN¥0.30 0.04 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥24.06 3.55 USD |
+1.52
|
CN¥5.01B 738.71M USD | CN¥1.11M 163.38K USD | CN¥23.59 3.48 USD | CN¥24.31 3.59 USD | CN¥5.01B 738.71M USD | 24.05 | CN¥1.00 0.15 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.74 1.29 USD |
-1.02
|
CN¥4.84B 713.52M USD | CN¥3.44M 507.53K USD | CN¥8.68 1.28 USD | CN¥8.83 1.3 USD | CN¥4.84B 713.52M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥35.97 5.31 USD |
+0.78
|
CN¥4.70B 693.68M USD | CN¥778.78K 114.91K USD | CN¥35.41 5.22 USD | CN¥36.28 5.35 USD | CN¥4.70B 693.68M USD | 34.92 | CN¥1.03 0.15 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.61 2.01 USD |
-2.65
|
CN¥4.25B 626.94M USD | CN¥3.82M 563.24K USD | CN¥13.42 1.98 USD | CN¥13.93 2.06 USD | CN¥4.25B 626.94M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.44 0.51 USD |
+2.69
|
CN¥4.24B 625.55M USD | CN¥12.00M 1.77M USD | CN¥3.33 0.49 USD | CN¥3.51 0.52 USD | CN¥4.24B 625.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥8.00 1.18 USD |
+0.76
|
CN¥4.23B 623.93M USD | CN¥19.29M 2.85M USD | CN¥7.79 1.15 USD | CN¥8.09 1.19 USD | CN¥4.23B 623.93M USD | 72.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.39 0.35 USD |
+2.59
|
CN¥4.14B 610.68M USD | CN¥40.01M 5.9M USD | CN¥2.30 0.34 USD | CN¥2.43 0.36 USD | CN¥4.14B 610.68M USD | 239.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.79 0.71 USD |
+2.35
|
CN¥4.06B 599.67M USD | CN¥4.97M 733.71K USD | CN¥4.64 0.68 USD | CN¥4.82 0.71 USD | CN¥4.06B 599.67M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.80 3.66 USD |
+2.39
|
CN¥4.03B 594.57M USD | CN¥962.50K 142.01K USD | CN¥24.01 3.54 USD | CN¥25.07 3.7 USD | CN¥4.03B 594.57M USD | 17.22 | CN¥1.44 0.21 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.24 1.81 USD |
+9.97
|
CN¥3.73B 550.57M USD | CN¥19.21M 2.83M USD | CN¥10.99 1.62 USD | CN¥12.24 1.81 USD | CN¥3.73B 550.57M USD | 32.21 | CN¥0.38 0.06 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥22.36 3.3 USD |
+5.97
|
CN¥3.68B 542.5M USD | CN¥3.07M 453.13K USD | CN¥20.87 3.08 USD | CN¥22.39 3.3 USD | CN¥3.68B 542.5M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.93 1.76 USD |
+1.02
|
CN¥3.62B 533.44M USD | CN¥3.76M 554.28K USD | CN¥11.83 1.75 USD | CN¥12.12 1.79 USD | CN¥3.62B 533.44M USD | 25.93 | CN¥0.46 0.07 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.72 2.17 USD |
+0.89
|
CN¥2.90B 427.17M USD | CN¥994.90K 146.79K USD | CN¥14.53 2.14 USD | CN¥14.83 2.19 USD | CN¥2.90B 427.17M USD | 16.17 | CN¥0.91 0.13 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.76 0.41 USD |
+3.37
|
CN¥2.81B 413.96M USD | CN¥19.17M 2.83M USD | CN¥2.66 0.39 USD | CN¥2.78 0.41 USD | CN¥2.81B 413.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.96 1.03 USD |
+4.35
|
CN¥2.70B 398.15M USD | CN¥3.65M 538.66K USD | CN¥6.61 0.98 USD | CN¥7.16 1.06 USD | CN¥2.70B 398.15M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.30 1.96 USD |
-0.67
|
CN¥2.68B 395.03M USD | CN¥2.08M 307.55K USD | CN¥13.10 1.93 USD | CN¥13.64 2.01 USD | CN¥2.68B 395.03M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.85 0.72 USD |
+1.04
|
CN¥2.49B 368.11M USD | CN¥11.54M 1.7M USD | CN¥4.71 0.69 USD | CN¥4.91 0.72 USD | CN¥2.49B 368.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.23 — |
+1.77
|
$246.39M — | $445.90K — | $0.23 — | $0.23 — | $246.39M — | 23.00 | $0.01 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}