Paese: Cina Borsa: Shanghai Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (33)
- {{country.name}}
- Tutti i paesi
- Cina (33)
Shanghai (33)
- {{item.name}}
- Tutte le borse
- Shanghai (33)
- Shenzhen (28)
Materie Prime (33)
- {{item.name}}
- Tutti i settori
- Materie Prime (33)
Acciaio (33)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.74 0.94 USD |
+0.75
|
$147.66B 20.53B USD | $39.6M 5.51M USD | $6.64 0.92 USD | $6.84 0.95 USD | $147.66B 20.53B USD | 15.67 | $0.43 0.06 USD | |
| BAO STEEL 600010.SS | $1.66 0.23 USD |
+0.61
|
$75.18B 10.45B USD | $222.35M 30.92M USD | $1.63 0.23 USD | $1.67 0.23 USD | $75.18B 10.45B USD | 0 | -$0.01 -0.001 USD | |
| HANG STEEL 600126.SS | $11.02 1.53 USD |
+0.36
|
$37.22B 5.17B USD | $193.23M 26.87M USD | $10.71 1.49 USD | $11.44 1.59 USD | $37.22B 5.17B USD | 0 | -$0.11 -0.01 USD | |
| NISCO 600282.SS | $4.34 0.6 USD |
+0.7
|
$26.76B 3.72B USD | $21.95M 3.05M USD | $4.29 0.6 USD | $4.42 0.61 USD | $26.76B 3.72B USD | 11.72 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.77 0.39 USD |
-2.81
|
$18.81B 2.62B USD | $47.43M 6.59M USD | $2.7 0.38 USD | $2.85 0.4 USD | $18.81B 2.62B USD | 0 | -$0.61 -0.08 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.36 1.58 USD |
+1.34
|
$17.11B 2.38B USD | $16.14M 2.24M USD | $11.15 1.55 USD | $11.45 1.59 USD | $17.11B 2.38B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.9 0.96 USD |
+5.67
|
$13.79B 1.92B USD | $20.96M 2.91M USD | $6.63 0.92 USD | $7.04 0.98 USD | $13.79B 1.92B USD | 19.16 | $0.36 0.05 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.27 0.18 USD |
+3.25
|
$13.59B 1.89B USD | $43.88M 6.1M USD | $1.26 0.18 USD | $1.28 0.18 USD | $13.59B 1.89B USD | 0 | -$0.14 -0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.8 0.53 USD |
-0.52
|
$11.95B 1.66B USD | $31.3M 4.35M USD | $3.72 0.52 USD | $3.86 0.54 USD | $11.95B 1.66B USD | 0 | -$0.17 -0.02 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.22 0.17 USD |
+1.67
|
$10.51B 1.46B USD | $46.79M 6.51M USD | $1.19 0.17 USD | $1.23 0.17 USD | $10.51B 1.46B USD | 0 | -$0.36 -0.05 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.16 0.72 USD |
0
|
$10.18B 1.41B USD | $31.4M 4.37M USD | $5.08 0.71 USD | $5.26 0.73 USD | $10.18B 1.41B USD | 25.80 | $0.2 0.03 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4 0.56 USD |
+2.56
|
$9.25B 1.29B USD | $13.55M 1.88M USD | $3.93 0.55 USD | $4.07 0.57 USD | $9.25B 1.29B USD | 36.36 | $0.11 0.02 USD | |
| JIU STEEL HONGXING 600307.SS | $1.3 0.18 USD |
+1.56
|
$8.14B 1.13B USD | $28.99M 4.03M USD | $1.27 0.18 USD | $1.31 0.18 USD | $8.14B 1.13B USD | 0 | -$0.42 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.16 0.72 USD |
+1.38
|
$7.4B 1.03B USD | $2.38M 330.66K USD | $5.05 0.7 USD | $5.21 0.72 USD | $7.4B 1.03B USD | 32.25 | $0.16 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.72 0.38 USD |
-2.16
|
$6.97B 969.24M USD | $11.53M 1.6M USD | $2.67 0.37 USD | $2.79 0.39 USD | $6.97B 969.24M USD | 0 | -$0.31 -0.04 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.02 0.28 USD |
-0.5
|
$6.58B 914.26M USD | $12.7M 1.77M USD | $1.98 0.28 USD | $2.05 0.29 USD | $6.58B 914.26M USD | 1.32 | $1.52 0.21 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.38 2.42 USD |
-4.87
|
$6.35B 883.54M USD | $4.3M 598.32K USD | $17.3 2.41 USD | $18.4 2.56 USD | $6.35B 883.54M USD | 10.22 | $1.7 0.24 USD | |
| HXSS 600477.SS | $2.55 0.35 USD |
+1.59
|
$6.04B 839.94M USD | $21.72M 3.02M USD | $2.5 0.35 USD | $2.57 0.36 USD | $6.04B 839.94M USD | 23.18 | $0.11 0.02 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.68 0.23 USD |
+1.2
|
$4.83B 670.98M USD | $13.5M 1.88M USD | $1.59 0.22 USD | $1.69 0.23 USD | $4.83B 670.98M USD | 0 | -$0.99 -0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.55 0.77 USD |
-1.94
|
$4.74B 659.61M USD | $13.6M 1.89M USD | $5.48 0.76 USD | $5.78 0.8 USD | $4.74B 659.61M USD | 21.34 | $0.26 0.04 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.06 0.43 USD |
-0.65
|
$4.71B 654.67M USD | $17.3M 2.41M USD | $3.02 0.42 USD | $3.12 0.43 USD | $4.71B 654.67M USD | 0 | -$1.22 -0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $21.64 3.01 USD |
-2.3
|
$4.64B 644.63M USD | $4.15M 577.34K USD | $21.57 3 USD | $23 3.2 USD | $4.64B 644.63M USD | 63.64 | $0.34 0.05 USD | |
| Friend Co.,Ltd. 605050.SS | $9.31 1.29 USD |
-3.82
|
$4.59B 637.96M USD | $4.11M 572.02K USD | $9.17 1.28 USD | $9.67 1.34 USD | $4.59B 637.96M USD | 14.10 | $0.66 0.09 USD | |
| LING STEEL 600231.SS | $1.54 0.21 USD |
-0.65
|
$4.39B 610.73M USD | $11M 1.53M USD | $1.53 0.21 USD | $1.57 0.22 USD | $4.39B 610.73M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.55 1.05 USD |
-3.7
|
$3.86B 536.88M USD | $3.2M 445.51K USD | $7.45 1.04 USD | $7.84 1.09 USD | $3.86B 536.88M USD | 16.06 | $0.47 0.07 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.52 0.77 USD |
-1.95
|
$3.73B 518.58M USD | $8.48M 1.18M USD | $5.46 0.76 USD | $5.68 0.79 USD | $3.73B 518.58M USD | 14.15 | $0.39 0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.06 1.54 USD |
-6.59
|
$3.54B 492.76M USD | $10.06M 1.4M USD | $10.97 1.53 USD | $11.73 1.63 USD | $3.54B 492.76M USD | 34.56 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.51 1.74 USD |
-2.04
|
$3.07B 426.32M USD | $3.47M 483.1K USD | $12.4 1.72 USD | $12.86 1.79 USD | $3.07B 426.32M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.13 0.71 USD |
+0.98
|
$2.88B 400.21M USD | $3.99M 555.17K USD | $5.05 0.7 USD | $5.21 0.72 USD | $2.88B 400.21M USD | 11.93 | $0.43 0.06 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.51 0.77 USD |
-0.54
|
$1.58B 219.91M USD | $7.55M 1.05M USD | $5.42 0.75 USD | $5.6 0.78 USD | $1.58B 219.91M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $2.97 0.41 USD |
-1.98
|
$1.16B 161.6M USD | $6.81M 946.95K USD | $2.94 0.41 USD | $3.09 0.43 USD | $1.16B 161.6M USD | 0 | -$0.76 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}