Paese: Cina Borsa: Shanghai Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (33)
- {{country.name}}
- Tutti i paesi
- Cina (33)
Shanghai (33)
- {{item.name}}
- Tutte le borse
- Shanghai (33)
- Shenzhen (28)
Materie Prime (33)
- {{item.name}}
- Tutti i settori
- Materie Prime (33)
Acciaio (33)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.87 0.96 USD |
+0.15
|
$150.51B 20.93B USD | $12.62M 1.75M USD | $6.81 0.95 USD | $6.88 0.96 USD | $150.51B 20.93B USD | 19.08 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
+0.57
|
$79.71B 11.08B USD | $66.62M 9.26M USD | $1.74 0.24 USD | $1.76 0.24 USD | $79.71B 11.08B USD | 176.00 | $0.01 0.001 USD | |
| HANG STEEL 600126.SS | $9.38 1.3 USD |
-0.21
|
$31.68B 4.4B USD | $47.5M 6.6M USD | $9.32 1.3 USD | $9.47 1.32 USD | $31.68B 4.4B USD | 0 | -$0.21 -0.02 USD | |
| NISCO 600282.SS | $4.33 0.6 USD |
+0.93
|
$26.69B 3.71B USD | $11.02M 1.53M USD | $4.26 0.59 USD | $4.36 0.61 USD | $26.69B 3.71B USD | 11.70 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.38 0.47 USD |
-2.59
|
$23.06B 3.21B USD | $62.59M 8.7M USD | $3.35 0.47 USD | $3.47 0.48 USD | $23.06B 3.21B USD | 0 | -$0.59 -0.08 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
0
|
$14.12B 1.96B USD | $8.52M 1.18M USD | $1.32 0.18 USD | $1.33 0.18 USD | $14.12B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.89 0.96 USD |
-0.29
|
$13.77B 1.91B USD | $3.78M 525.28K USD | $6.88 0.96 USD | $6.94 0.96 USD | $13.77B 1.91B USD | 21.53 | $0.32 0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.89 0.54 USD |
+0.26
|
$12.24B 1.7B USD | $7.96M 1.11M USD | $3.85 0.54 USD | $3.91 0.54 USD | $12.24B 1.7B USD | 64.83 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.29 0.18 USD |
0
|
$11.15B 1.55B USD | $33.74M 4.69M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11.15B 1.55B USD | 0 | -$0.33 -0.04 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.11 0.71 USD |
+0.39
|
$10.08B 1.4B USD | $5.62M 781.81K USD | $5.09 0.71 USD | $5.12 0.71 USD | $10.08B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.32 0.6 USD |
+0.23
|
$9.99B 1.39B USD | $4.03M 559.9K USD | $4.3 0.6 USD | $4.34 0.6 USD | $9.99B 1.39B USD | 25.41 | $0.17 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.62 0.5 USD |
+2.84
|
$9.28B 1.29B USD | $19.02M 2.64M USD | $3.53 0.49 USD | $3.68 0.51 USD | $9.28B 1.29B USD | 0 | -$0.08 -0.01 USD | |
| JIU STEEL HONGXING 600307.SS | $1.43 0.2 USD |
+0.7
|
$8.96B 1.25B USD | $6.43M 893.84K USD | $1.41 0.2 USD | $1.43 0.2 USD | $8.96B 1.25B USD | 0 | -$0.41 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.8 0.81 USD |
+1.05
|
$8.32B 1.16B USD | $1.81M 251.22K USD | $5.72 0.8 USD | $5.82 0.81 USD | $8.32B 1.16B USD | 14.87 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.13 0.3 USD |
+0.47
|
$6.93B 964.04M USD | $4.45M 618.58K USD | $2.11 0.29 USD | $2.15 0.3 USD | $6.93B 964.04M USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $13.55 1.88 USD |
+2.81
|
$6.68B 928.51M USD | $4.93M 685.03K USD | $13.11 1.82 USD | $13.7 1.9 USD | $6.68B 928.51M USD | 20.53 | $0.66 0.09 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.28 1.01 USD |
-0.55
|
$6.22B 865.22M USD | $14.35M 2M USD | $7.17 1 USD | $7.43 1.03 USD | $6.22B 865.22M USD | 23.48 | $0.31 0.04 USD | |
| HXSS 600477.SS | $2.57 0.36 USD |
+1.18
|
$6.09B 846.53M USD | $7.33M 1.02M USD | $2.53 0.35 USD | $2.57 0.36 USD | $6.09B 846.53M USD | 36.71 | $0.07 0.009 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.51 2.3 USD |
+0.24
|
$6.04B 839.31M USD | $1.46M 203.05K USD | $16.42 2.28 USD | $16.55 2.3 USD | $6.04B 839.31M USD | 8.05 | $2.05 0.29 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.3 3.66 USD |
+1.98
|
$5.63B 783.45M USD | $3.57M 495.87K USD | $25.84 3.59 USD | $26.55 3.69 USD | $5.63B 783.45M USD | 35.06 | $0.75 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.9 0.26 USD |
+1.07
|
$5.46B 758.84M USD | $4.72M 656.69K USD | $1.87 0.26 USD | $1.9 0.26 USD | $5.46B 758.84M USD | 0 | -$0.97 -0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.17 0.44 USD |
+0.63
|
$4.88B 678.2M USD | $7.24M 1.01M USD | $3.13 0.44 USD | $3.19 0.44 USD | $4.88B 678.2M USD | 0 | -$1.11 -0.1 USD | |
| LING STEEL 600231.SS | $1.71 0.24 USD |
0
|
$4.88B 678.14M USD | $4.99M 693.36K USD | $1.7 0.24 USD | $1.73 0.24 USD | $4.88B 678.14M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.16 1.13 USD |
+0.12
|
$4.17B 580.25M USD | $1.29M 179.35K USD | $8.1 1.13 USD | $8.21 1.14 USD | $4.17B 580.25M USD | 20.92 | $0.39 0.05 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.1 0.85 USD |
+0.83
|
$4.12B 573.06M USD | $3.05M 424.22K USD | $6.02 0.84 USD | $6.14 0.85 USD | $4.12B 573.06M USD | 13.55 | $0.45 0.06 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.68 1.76 USD |
+2.01
|
$4.06B 564.93M USD | $2.72M 378.05K USD | $12.4 1.72 USD | $12.74 1.77 USD | $4.06B 564.93M USD | 39.62 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.83 1.92 USD |
+1.1
|
$3.39B 471.3M USD | $2.22M 309.12K USD | $13.6 1.89 USD | $13.88 1.93 USD | $3.39B 471.3M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.3 0.74 USD |
+1.53
|
$2.97B 413.47M USD | $2.97M 412.9K USD | $5.21 0.72 USD | $5.33 0.74 USD | $2.97B 413.47M USD | 35.33 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.3 1.02 USD |
+0.69
|
$2.1B 291.35M USD | $19.64M 2.73M USD | $7.1 0.99 USD | $7.46 1.04 USD | $2.1B 291.35M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.92 0.55 USD |
+0.51
|
$1.53B 213.29M USD | $3.85M 535.69K USD | $3.87 0.54 USD | $3.98 0.55 USD | $1.53B 213.29M USD | 0 | -$0.57 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}