Paese: Cina Borsa: Shanghai Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (33)
- {{country.name}}
- Tutti i paesi
- Cina (33)
Shanghai (33)
- {{item.name}}
- Tutte le borse
- Shanghai (33)
- Shenzhen (28)
Materie Prime (33)
- {{item.name}}
- Tutti i settori
- Materie Prime (33)
Acciaio (33)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.66 0.93 USD |
+0.3
|
$147.32B 20.48B USD | $32.44M 4.51M USD | $6.62 0.92 USD | $6.69 0.93 USD | $147.32B 20.48B USD | 12.10 | $0.55 0.08 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.4 0.19 USD |
-1.41
|
$63.57B 8.84B USD | $166.28M 23.12M USD | $1.39 0.19 USD | $1.43 0.2 USD | $63.57B 8.84B USD | 140.00 | $0.01 0.001 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $4.98 0.69 USD |
+0.2
|
$30.7B 4.27B USD | $28.97M 4.03M USD | $4.94 0.69 USD | $5.1 0.71 USD | $30.7B 4.27B USD | 13.45 | $0.37 0.05 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $13.85 1.93 USD |
-2.88
|
$20.87B 2.9B USD | $8.76M 1.22M USD | $13.83 1.92 USD | $14.32 1.99 USD | $20.87B 2.9B USD | 197.85 | $0.07 0.009 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.08 0.29 USD |
-1.89
|
$14.44B 2.01B USD | $22.8M 3.17M USD | $2.07 0.29 USD | $2.13 0.3 USD | $14.44B 2.01B USD | 0 | -$0.14 -0.01 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.2 0.58 USD |
-2.55
|
$14.18B 1.97B USD | $12.93M 1.8M USD | $4.19 0.58 USD | $4.34 0.6 USD | $14.18B 1.97B USD | 83.99 | $0.05 0.006 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.52 0.91 USD |
-1.66
|
$13.28B 1.85B USD | $6.21M 863.87K USD | $6.5 0.9 USD | $6.71 0.93 USD | $13.28B 1.85B USD | 18.62 | $0.35 0.05 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.19 0.17 USD |
-0.83
|
$12.73B 1.77B USD | $40.88M 5.68M USD | $1.18 0.16 USD | $1.2 0.17 USD | $12.73B 1.77B USD | 0 | -$0.07 -0.009 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $5.67 0.79 USD |
-2.41
|
$11.18B 1.55B USD | $23.86M 3.32M USD | $5.67 0.79 USD | $5.85 0.81 USD | $11.18B 1.55B USD | 27.00 | $0.21 0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.47 0.48 USD |
-1.42
|
$10.92B 1.52B USD | $14.49M 2.01M USD | $3.47 0.48 USD | $3.54 0.49 USD | $10.92B 1.52B USD | 43.37 | $0.08 0.01 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $13.16 1.83 USD |
0
|
$10.3B 1.43B USD | $32.19M 4.48M USD | $13.03 1.81 USD | $13.53 1.88 USD | $10.3B 1.43B USD | 25.30 | $0.52 0.07 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.06 0.15 USD |
-1.85
|
$9.19B 1.28B USD | $58.74M 8.17M USD | $1.06 0.15 USD | $1.09 0.15 USD | $9.19B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $3.92 0.55 USD |
-0.76
|
$9.14B 1.27B USD | $8.34M 1.16M USD | $3.91 0.54 USD | $3.96 0.55 USD | $9.14B 1.27B USD | 14.51 | $0.27 0.04 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.18 0.16 USD |
-1.67
|
$7.39B 1.03B USD | $20.06M 2.79M USD | $1.16 0.16 USD | $1.2 0.17 USD | $7.39B 1.03B USD | 0 | -$0.26 -0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.05 0.7 USD |
-1.17
|
$7.22B 1B USD | $1.72M 239.39K USD | $5.05 0.7 USD | $5.13 0.71 USD | $7.22B 1B USD | 20.19 | $0.25 0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.04 0.28 USD |
-1.92
|
$6.64B 923.31M USD | $1.64M 227.53K USD | $2 0.28 USD | $2.09 0.29 USD | $6.64B 923.31M USD | 2.91 | $0.7 0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.56 0.36 USD |
-2.29
|
$6.56B 912.23M USD | $5.6M 778.39K USD | $2.56 0.36 USD | $2.63 0.37 USD | $6.56B 912.23M USD | 0 | -$0.48 -0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.33 2.41 USD |
-1.2
|
$6.35B 883.56M USD | $1.55M 215.67K USD | $17.33 2.41 USD | $17.77 2.47 USD | $6.35B 883.56M USD | 14.93 | $1.16 0.16 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.4 0.33 USD |
-2.44
|
$5.69B 790.58M USD | $12.68M 1.76M USD | $2.4 0.33 USD | $2.46 0.34 USD | $5.69B 790.58M USD | 20.00 | $0.12 0.02 USD | |
| Friend Co.,Ltd. 605050.SS | $9.17 1.28 USD |
-2.34
|
$4.52B 628.37M USD | $1.7M 236.26K USD | $9.15 1.27 USD | $9.44 1.31 USD | $4.52B 628.37M USD | 10.91 | $0.84 0.12 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.52 0.21 USD |
-3.18
|
$4.37B 607.07M USD | $14.28M 1.99M USD | $1.51 0.21 USD | $1.58 0.22 USD | $4.37B 607.07M USD | 0 | -$0.58 -0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.07 0.7 USD |
-1.55
|
$4.33B 602.57M USD | $8.48M 1.18M USD | $5.03 0.7 USD | $5.25 0.73 USD | $4.33B 602.57M USD | 24.14 | $0.21 0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $2.71 0.38 USD |
-2.17
|
$4.19B 582.25M USD | $9.05M 1.26M USD | $2.7 0.38 USD | $2.79 0.39 USD | $4.19B 582.25M USD | 0 | -$0.72 -0.1 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $16.69 2.32 USD |
-5.01
|
$4.09B 568.76M USD | $19.03M 2.65M USD | $16.39 2.28 USD | $17.18 2.39 USD | $4.09B 568.76M USD | 119.21 | $0.14 0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $6.93 0.96 USD |
-1.14
|
$3.89B 540.63M USD | $5.93M 824.06K USD | $6.9 0.96 USD | $7.24 1.01 USD | $3.89B 540.63M USD | 11.36 | $0.61 0.08 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.28 0.18 USD |
-3.76
|
$3.65B 507.61M USD | $14.15M 1.97M USD | $1.27 0.18 USD | $1.35 0.19 USD | $3.65B 507.61M USD | 0 | -$0.37 -0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $9.99 1.39 USD |
-3.66
|
$3.2B 445.09M USD | $1.84M 255.8K USD | $9.99 1.39 USD | $10.49 1.46 USD | $3.2B 445.09M USD | 39.96 | $0.25 0.03 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $4.67 0.65 USD |
-1.48
|
$3.16B 438.72M USD | $4.04M 561.78K USD | $4.67 0.65 USD | $4.85 0.67 USD | $3.16B 438.72M USD | 11.97 | $0.39 0.05 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.13 0.85 USD |
-2.08
|
$3.14B 435.9M USD | $4.42M 614.27K USD | $6.13 0.85 USD | $6.35 0.88 USD | $3.14B 435.9M USD | 9.43 | $0.65 0.09 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $10.46 1.45 USD |
-0.29
|
$2.24B 311.59M USD | $4.08M 567.26K USD | $10.32 1.43 USD | $10.66 1.48 USD | $2.24B 311.59M USD | 69.73 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.81 0.81 USD |
-2.35
|
$1.67B 231.88M USD | $1.95M 271.61K USD | $5.78 0.8 USD | $5.98 0.83 USD | $1.67B 231.88M USD | 83.00 | $0.07 0.009 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $2.8 0.39 USD |
-3.45
|
$1.1B 152.35M USD | $8.45M 1.17M USD | $2.79 0.39 USD | $2.9 0.4 USD | $1.1B 152.35M USD | 0 | -$0.78 -0.1 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.51 0.21 USD |
+4.86
|
$1.03B 143.8M USD | $56.39M 7.84M USD | $1.41 0.2 USD | $1.51 0.21 USD | $1.03B 143.8M USD | 0 | -$0.67 -0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}