Paese: Cina Borsa: Shanghai Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (24)
- {{country.name}}
- Tutti i paesi
- Cina (24)
Shanghai (24)
- {{item.name}}
- Tutte le borse
- Shanghai (24)
- Shenzhen (28)
Materie Prime (24)
- {{item.name}}
- Tutti i settori
- Materie Prime (24)
Altri Metalli Industriali e Minerari (24)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $6.23 0.87 USD |
-4.3
|
$127.02B 17.66B USD | $263.9M 36.69M USD | $6.12 0.85 USD | $6.51 0.91 USD | $127.02B 17.66B USD | 9.88 | $0.63 0.09 USD | |
| CNREHT 600111.SS | $21.74 3.02 USD |
-4.53
|
$78.59B 10.93B USD | $9.28M 1.29M USD | $21.26 2.96 USD | $22.39 3.11 USD | $78.59B 10.93B USD | 55.74 | $0.39 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.17 4.06 USD |
-2.47
|
$49.63B 6.9B USD | $4.94M 686.87K USD | $28.71 3.99 USD | $29.87 4.15 USD | $49.63B 6.9B USD | 14.80 | $1.97 0.27 USD | |
| Western Mining Co.,Ltd. 601168.SS | $14.5 2.02 USD |
-3.2
|
$34.55B 4.8B USD | $6.44M 895.02K USD | $14.36 2 USD | $14.79 2.06 USD | $34.55B 4.8B USD | 10.35 | $1.4 0.19 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.41 1.31 USD |
+0.86
|
$30.36B 4.22B USD | $16.11M 2.24M USD | $9.18 1.28 USD | $9.45 1.31 USD | $30.36B 4.22B USD | 10.22 | $0.92 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $17.76 2.47 USD |
-0.34
|
$28.2B 3.92B USD | $2.44M 338.65K USD | $17.61 2.45 USD | $17.98 2.5 USD | $28.2B 3.92B USD | 13.66 | $1.3 0.18 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $4.93 0.69 USD |
+0.82
|
$25.1B 3.49B USD | $6.1M 848.64K USD | $4.9 0.68 USD | $4.96 0.69 USD | $25.1B 3.49B USD | 19.71 | $0.25 0.03 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $33.68 4.68 USD |
-5.42
|
$21.01B 2.92B USD | $8.23M 1.14M USD | $33.51 4.66 USD | $34.91 4.85 USD | $21.01B 2.92B USD | 15.37 | $2.19 0.3 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.6 0.36 USD |
-0.76
|
$19.25B 2.68B USD | $49.82M 6.93M USD | $2.56 0.36 USD | $2.63 0.37 USD | $19.25B 2.68B USD | 0 | -$0.02 -0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $10.03 1.39 USD |
-1.76
|
$17.58B 2.44B USD | $32.22M 4.48M USD | $9.66 1.34 USD | $10.37 1.44 USD | $17.58B 2.44B USD | 66.86 | $0.15 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.23 0.73 USD |
-5.08
|
$16.16B 2.25B USD | $66.27M 9.21M USD | $5.23 0.73 USD | $5.26 0.73 USD | $16.16B 2.25B USD | 8.17 | $0.64 0.09 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.92 2.35 USD |
-0.24
|
$13.87B 1.93B USD | $5.89M 819.47K USD | $16.83 2.34 USD | $17.24 2.4 USD | $13.87B 1.93B USD | 141.00 | $0.12 0.02 USD | |
| BAO TITANIUM 600456.SS | $28.69 3.99 USD |
-0.21
|
$13.71B 1.91B USD | $1.41M 196.55K USD | $28.6 3.98 USD | $29.18 4.06 USD | $13.71B 1.91B USD | 23.71 | $1.21 0.17 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.98 3.06 USD |
+0.09
|
$13.29B 1.85B USD | $3.05M 424.18K USD | $21.83 3.04 USD | $22.62 3.15 USD | $13.29B 1.85B USD | 37.25 | $0.59 0.08 USD | |
| HONGDA 600331.SS | $6.12 0.85 USD |
-3.48
|
$12.44B 1.73B USD | $5.09M 707.94K USD | $6.03 0.84 USD | $6.25 0.87 USD | $12.44B 1.73B USD | 306.00 | $0.02 0.002 USD | |
| RISING NONFERROUS 600259.SS | $33.75 4.69 USD |
-1.29
|
$11.35B 1.58B USD | $10.25M 1.43M USD | $32.69 4.55 USD | $35.27 4.9 USD | $11.35B 1.58B USD | 0 | -$0.89 -0.1 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $8.2 1.14 USD |
-3.87
|
$8.8B 1.22B USD | $14.11M 1.96M USD | $8.02 1.12 USD | $8.41 1.17 USD | $8.8B 1.22B USD | 15.18 | $0.54 0.08 USD | |
| XIZANG ZHUFENG 600338.SS | $8.9 1.24 USD |
-1.76
|
$8.14B 1.13B USD | $2.79M 387.96K USD | $8.88 1.23 USD | $9.05 1.26 USD | $8.14B 1.13B USD | 0 | -$0.08 -0.01 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.25 0.87 USD |
-2.49
|
$6.81B 947.46M USD | $3.39M 471.73K USD | $6.25 0.87 USD | $6.38 0.89 USD | $6.81B 947.46M USD | 10.59 | $0.59 0.08 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $7.7 1.07 USD |
-5.75
|
$3.97B 551.78M USD | $6.69M 929.55K USD | $7.57 1.05 USD | $8.13 1.13 USD | $3.97B 551.78M USD | 0 | -$0.17 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.9 2.07 USD |
-3.25
|
$2.82B 392.11M USD | $3.48M 484.08K USD | $14.68 2.04 USD | $15.4 2.14 USD | $2.82B 392.11M USD | 26.60 | $0.56 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $9.29 1.29 USD |
-6.64
|
$2.68B 372.24M USD | $7.09M 985.8K USD | $9.13 1.27 USD | $10 1.39 USD | $2.68B 372.24M USD | 116.12 | $0.08 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}