Paese: Cina Borsa: Shanghai Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (23)
- {{country.name}}
- Tutti i paesi
- Cina (23)
Shanghai (23)
- {{item.name}}
- Tutte le borse
- Shanghai (23)
- Shenzhen (28)
Materie Prime (23)
- {{item.name}}
- Tutti i settori
- Materie Prime (23)
Altri Metalli Industriali e Minerari (23)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (18)
- Materiali da construzione (17)
- Prodotti chimici (76)
- Prodotti chimici speciali (74)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (23)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $8.06 1.12 USD |
-5.62
|
$171.03B 23.78B USD | $438.65M 60.99M USD | $8.03 1.12 USD | $8.66 1.2 USD | $171.03B 23.78B USD | 11.35 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $24.55 3.41 USD |
-1.37
|
$88.75B 12.34B USD | $41.61M 5.79M USD | $24.5 3.41 USD | $24.95 3.47 USD | $88.75B 12.34B USD | 64.60 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.38 5.34 USD |
-1.31
|
$65.31B 9.08B USD | $33.5M 4.66M USD | $38.22 5.31 USD | $39.3 5.46 USD | $65.31B 9.08B USD | 13.90 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.32 2.27 USD |
-3.83
|
$38.89B 5.41B USD | $71.92M 10M USD | $16.28 2.26 USD | $17.25 2.4 USD | $38.89B 5.41B USD | 12.95 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.1 1.54 USD |
+0.54
|
$35.82B 4.98B USD | $37.02M 5.15M USD | $11.05 1.54 USD | $11.39 1.58 USD | $35.82B 4.98B USD | 11.93 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.54 2.86 USD |
-1.3
|
$32.61B 4.53B USD | $18.69M 2.6M USD | $20.48 2.85 USD | $20.83 2.9 USD | $32.61B 4.53B USD | 17.86 | $1.15 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $45.84 6.37 USD |
-0.78
|
$28.59B 3.98B USD | $16.05M 2.23M USD | $45.7 6.35 USD | $48.79 6.78 USD | $28.59B 3.98B USD | 17.29 | $2.65 0.37 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.28 0.73 USD |
-1.12
|
$26.88B 3.74B USD | $54.69M 7.6M USD | $5.26 0.73 USD | $5.36 0.75 USD | $26.88B 3.74B USD | 20.30 | $0.26 0.04 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.15 0.44 USD |
-2.48
|
$23.33B 3.24B USD | $105.16M 14.62M USD | $3.14 0.44 USD | $3.29 0.46 USD | $23.33B 3.24B USD | 157.50 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $12.97 1.8 USD |
-1.74
|
$22.73B 3.16B USD | $40.88M 5.68M USD | $12.91 1.8 USD | $13.23 1.84 USD | $22.73B 3.16B USD | 38.14 | $0.34 0.05 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.26 1.01 USD |
-0.68
|
$22.44B 3.12B USD | $108.53M 15.09M USD | $7.2 1 USD | $7.46 1.04 USD | $22.44B 3.12B USD | 11.34 | $0.64 0.09 USD | |
| HONGDA 600331.SS | $8.83 1.23 USD |
-1.12
|
$17.94B 2.49B USD | $32.36M 4.5M USD | $8.79 1.22 USD | $9.07 1.26 USD | $17.94B 2.49B USD | 0 | $0 0 USD | |
| RISING NONFERROUS 600259.SS | $52.54 7.31 USD |
-2.83
|
$17.68B 2.46B USD | $13.75M 1.91M USD | $52.29 7.27 USD | $54.1 7.52 USD | $17.68B 2.46B USD | 350.26 | $0.15 0.02 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.98 2.64 USD |
-3.65
|
$15.56B 2.16B USD | $52.92M 7.36M USD | $18.94 2.63 USD | $19.99 2.78 USD | $15.56B 2.16B USD | 57.51 | $0.33 0.05 USD | |
| BAO TITANIUM 600456.SS | $30.46 4.24 USD |
-1.2
|
$14.55B 2.02B USD | $8.09M 1.13M USD | $30.33 4.22 USD | $30.91 4.3 USD | $14.55B 2.02B USD | 29.28 | $1.04 0.14 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.26 2.96 USD |
-0.84
|
$12.79B 1.78B USD | $5.41M 751.98K USD | $21.22 2.95 USD | $21.69 3.02 USD | $12.79B 1.78B USD | 48.31 | $0.44 0.06 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.98 1.53 USD |
-4.02
|
$11.78B 1.64B USD | $49.99M 6.95M USD | $10.95 1.52 USD | $11.59 1.61 USD | $11.78B 1.64B USD | 14.25 | $0.77 0.11 USD | |
| XIZANG ZHUFENG 600338.SS | $11.13 1.55 USD |
-1.07
|
$10.18B 1.41B USD | $18.05M 2.51M USD | $11.12 1.55 USD | $11.39 1.58 USD | $10.18B 1.41B USD | 26.50 | $0.42 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $8 1.11 USD |
-3.38
|
$8.72B 1.21B USD | $54M 7.51M USD | $7.99 1.11 USD | $8.37 1.16 USD | $8.72B 1.21B USD | 11.26 | $0.71 0.1 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.27 1.29 USD |
-1.59
|
$4.75B 660.31M USD | $8.56M 1.19M USD | $9.24 1.28 USD | $9.44 1.31 USD | $4.75B 660.31M USD | 0 | -$0.15 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.37 3.11 USD |
-2.4
|
$4.23B 588.69M USD | $13.45M 1.87M USD | $22.28 3.1 USD | $22.88 3.18 USD | $4.23B 588.69M USD | 39.24 | $0.57 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $11.95 1.66 USD |
-0.75
|
$3.44B 478.82M USD | $9.17M 1.27M USD | $11.91 1.66 USD | $12.15 1.69 USD | $3.44B 478.82M USD | 70.29 | $0.17 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}