Paese: Cina Borsa: Shanghai Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (24)
- {{country.name}}
- Tutti i paesi
- Cina (24)
Shanghai (24)
- {{item.name}}
- Tutte le borse
- Shanghai (24)
- Shenzhen (25)
Materie Prime (24)
- {{item.name}}
- Tutti i settori
- Materie Prime (24)
Altri Metalli Industriali e Minerari (24)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (17)
- Materiali da construzione (18)
- Prodotti chimici (73)
- Prodotti chimici speciali (80)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥18.17 2.68 USD |
-4.27
|
CN¥388.73B 57.36B USD | CN¥227.70M 33.6M USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥388.73B 57.36B USD | 19.12 | CN¥0.95 0.14 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.66 7.33 USD |
+0.87
|
CN¥179.52B 26.49B USD | CN¥67.64M 9.98M USD | CN¥48.18 7.11 USD | CN¥50.28 7.42 USD | CN¥179.52B 26.49B USD | 65.34 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥85.44 12.61 USD |
+2.9
|
CN¥135.64B 20.01B USD | CN¥67.21M 9.92M USD | CN¥81.55 12.03 USD | CN¥87.50 12.91 USD | CN¥135.64B 20.01B USD | 44.73 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥50.50 7.45 USD |
-3.5
|
CN¥95.78B 14.13B USD | CN¥44.75M 6.6M USD | CN¥49.82 7.35 USD | CN¥51.70 7.63 USD | CN¥95.78B 14.13B USD | 12.84 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥26.65 3.93 USD |
-2.67
|
CN¥85.99B 12.69B USD | CN¥81.21M 11.98M USD | CN¥26.61 3.93 USD | CN¥28.15 4.15 USD | CN¥85.99B 12.69B USD | 25.38 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.86 4.11 USD |
-4.58
|
CN¥66.39B 9.8B USD | CN¥45.85M 6.76M USD | CN¥27.00 3.98 USD | CN¥28.25 4.17 USD | CN¥66.39B 9.8B USD | 14.97 | CN¥1.86 0.27 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥12.27 1.81 USD |
+1.41
|
CN¥61.85B 9.13B USD | CN¥347.05M 51.21M USD | CN¥12.00 1.77 USD | CN¥12.78 1.89 USD | CN¥61.85B 9.13B USD | 51.12 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥32.28 4.76 USD |
+2.15
|
CN¥56.58B 8.35B USD | CN¥113.89M 16.8M USD | CN¥30.21 4.46 USD | CN¥32.87 4.85 USD | CN¥56.58B 8.35B USD | 56.63 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.66 9.54 USD |
-7.47
|
CN¥40.33B 5.95B USD | CN¥10.20M 1.5M USD | CN¥64.33 9.49 USD | CN¥68.78 10.15 USD | CN¥40.33B 5.95B USD | 17.06 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.38 0.79 USD |
-3.06
|
CN¥39.84B 5.88B USD | CN¥68.80M 10.15M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥39.84B 5.88B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥35.00 5.16 USD |
-1.99
|
CN¥37.55B 5.54B USD | CN¥67.71M 9.99M USD | CN¥34.20 5.05 USD | CN¥36.98 5.46 USD | CN¥37.55B 5.54B USD | 19.33 | CN¥1.81 0.27 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥59.10 8.72 USD |
-5.94
|
CN¥37.38B 5.52B USD | CN¥13.78M 2.03M USD | CN¥58.88 8.69 USD | CN¥62.80 9.27 USD | CN¥37.38B 5.52B USD | 45.11 | CN¥1.31 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.54 1.7 USD |
-5.25
|
CN¥35.67B 5.26B USD | CN¥86.12M 12.71M USD | CN¥11.45 1.69 USD | CN¥12.03 1.77 USD | CN¥35.67B 5.26B USD | 13.26 | CN¥0.87 0.13 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥104.99 15.49 USD |
+0.21
|
CN¥35.32B 5.21B USD | CN¥10.67M 1.57M USD | CN¥101.68 15 USD | CN¥107.36 15.84 USD | CN¥35.32B 5.21B USD | 139.98 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.50 1.7 USD |
-2.79
|
CN¥30.38B 4.48B USD | CN¥46.61M 6.88M USD | CN¥11.11 1.64 USD | CN¥11.72 1.73 USD | CN¥30.38B 4.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥17.34 2.56 USD |
+10.03
|
CN¥20.97B 3.09B USD | CN¥159.47M 23.53M USD | CN¥15.70 2.32 USD | CN¥17.34 2.56 USD | CN¥20.97B 3.09B USD | 21.40 | CN¥0.81 0.12 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥25.43 3.75 USD |
+0.91
|
CN¥20.85B 3.08B USD | CN¥35.15M 5.19M USD | CN¥23.90 3.53 USD | CN¥26.08 3.85 USD | CN¥20.85B 3.08B USD | 24.45 | CN¥1.04 0.15 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.81 2.92 USD |
-3.41
|
CN¥16.67B 2.46B USD | CN¥13.87M 2.05M USD | CN¥19.75 2.91 USD | CN¥20.76 3.06 USD | CN¥16.67B 2.46B USD | 52.13 | CN¥0.38 0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥16.81 2.48 USD |
-5.83
|
CN¥15.37B 2.27B USD | CN¥50.72M 7.48M USD | CN¥16.66 2.46 USD | CN¥17.69 2.61 USD | CN¥15.37B 2.27B USD | 27.11 | CN¥0.62 0.09 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥27.46 4.05 USD |
-5.28
|
CN¥13.12B 1.94B USD | CN¥10.49M 1.55M USD | CN¥27.27 4.02 USD | CN¥28.50 4.21 USD | CN¥13.12B 1.94B USD | 34.75 | CN¥0.79 0.12 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥22.65 3.34 USD |
+0.13
|
CN¥11.60B 1.71B USD | CN¥85.97M 12.68M USD | CN¥22.42 3.31 USD | CN¥24.21 3.57 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥22.05 3.25 USD |
-3.03
|
CN¥6.35B 937.56M USD | CN¥7.59M 1.12M USD | CN¥21.95 3.24 USD | CN¥23.10 3.41 USD | CN¥6.35B 937.56M USD | 440.99 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥27.13 4 USD |
-3.96
|
CN¥4.86B 717.33M USD | CN¥1.81M 267.67K USD | CN¥27.06 3.99 USD | CN¥28.18 4.16 USD | CN¥4.86B 717.33M USD | 41.73 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥19.62 2.89 USD |
-3.11
|
CN¥3.79B 559.47M USD | CN¥3.58M 528.23K USD | CN¥19.40 2.86 USD | CN¥20.21 2.98 USD | CN¥3.79B 559.47M USD | 29.28 | CN¥0.67 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}