Paese: Cina Borsa: Shanghai Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (24)
- {{country.name}}
- Tutti i paesi
- Cina (24)
Shanghai (24)
- {{item.name}}
- Tutte le borse
- Shanghai (24)
- Shenzhen (25)
Materie Prime (24)
- {{item.name}}
- Tutti i settori
- Materie Prime (24)
Altri Metalli Industriali e Minerari (24)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (17)
- Materiali da construzione (18)
- Prodotti chimici (73)
- Prodotti chimici speciali (80)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥18.05 2.66 USD |
-4.89
|
CN¥386.17B 56.98B USD | CN¥298.04M 43.97M USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥386.17B 56.98B USD | 19.00 | CN¥0.95 0.14 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.34 7.28 USD |
+0.22
|
CN¥178.37B 26.32B USD | CN¥89.06M 13.14M USD | CN¥48.18 7.11 USD | CN¥50.28 7.42 USD | CN¥178.37B 26.32B USD | 64.92 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥86.49 12.76 USD |
+4.17
|
CN¥137.31B 20.26B USD | CN¥81.35M 12M USD | CN¥81.55 12.03 USD | CN¥87.50 12.91 USD | CN¥137.31B 20.26B USD | 45.28 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥50.04 7.38 USD |
-4.38
|
CN¥94.91B 14B USD | CN¥58.22M 8.59M USD | CN¥49.82 7.35 USD | CN¥51.70 7.63 USD | CN¥94.91B 14B USD | 12.73 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥27.18 4.01 USD |
-0.73
|
CN¥87.70B 12.94B USD | CN¥105.67M 15.59M USD | CN¥26.61 3.93 USD | CN¥28.15 4.15 USD | CN¥87.70B 12.94B USD | 25.88 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.58 4.07 USD |
-5.55
|
CN¥65.72B 9.7B USD | CN¥54.80M 8.09M USD | CN¥27.00 3.98 USD | CN¥28.25 4.17 USD | CN¥65.72B 9.7B USD | 14.82 | CN¥1.86 0.27 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥12.49 1.84 USD |
+3.22
|
CN¥62.95B 9.29B USD | CN¥421.48M 62.19M USD | CN¥12.00 1.77 USD | CN¥12.78 1.89 USD | CN¥62.95B 9.29B USD | 52.04 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥32.51 4.8 USD |
+2.88
|
CN¥56.98B 8.41B USD | CN¥147.74M 21.8M USD | CN¥30.21 4.46 USD | CN¥33.10 4.88 USD | CN¥56.98B 8.41B USD | 57.03 | CN¥0.57 0.08 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.37 0.79 USD |
-3.25
|
CN¥39.76B 5.87B USD | CN¥87.73M 12.94M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥39.76B 5.87B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥63.68 9.4 USD |
-8.87
|
CN¥39.72B 5.86B USD | CN¥15.70M 2.32M USD | CN¥63.21 9.33 USD | CN¥68.78 10.15 USD | CN¥39.72B 5.86B USD | 16.80 | CN¥3.79 0.56 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥59.97 8.85 USD |
-4.55
|
CN¥37.94B 5.6B USD | CN¥19.23M 2.84M USD | CN¥58.88 8.69 USD | CN¥62.80 9.27 USD | CN¥37.94B 5.6B USD | 45.77 | CN¥1.31 0.19 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥35.16 5.19 USD |
-1.54
|
CN¥37.72B 5.57B USD | CN¥82.06M 12.11M USD | CN¥34.20 5.05 USD | CN¥36.98 5.46 USD | CN¥37.72B 5.57B USD | 19.42 | CN¥1.81 0.27 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.42 1.68 USD |
-6.24
|
CN¥35.29B 5.21B USD | CN¥117.99M 17.41M USD | CN¥11.39 1.68 USD | CN¥12.03 1.77 USD | CN¥35.29B 5.21B USD | 13.12 | CN¥0.87 0.13 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥104.46 15.41 USD |
-0.3
|
CN¥35.14B 5.19B USD | CN¥14.05M 2.07M USD | CN¥101.68 15 USD | CN¥107.36 15.84 USD | CN¥35.14B 5.19B USD | 139.28 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.83 1.75 USD |
0
|
CN¥31.25B 4.61B USD | CN¥69.35M 10.23M USD | CN¥11.11 1.64 USD | CN¥12.06 1.78 USD | CN¥31.25B 4.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥17.33 2.56 USD |
+9.96
|
CN¥20.96B 3.09B USD | CN¥198.48M 29.29M USD | CN¥15.70 2.32 USD | CN¥17.34 2.56 USD | CN¥20.96B 3.09B USD | 21.39 | CN¥0.81 0.12 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥25.08 3.7 USD |
-0.48
|
CN¥20.56B 3.03B USD | CN¥40.54M 5.98M USD | CN¥23.90 3.53 USD | CN¥26.08 3.85 USD | CN¥20.56B 3.03B USD | 24.11 | CN¥1.04 0.15 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.63 2.9 USD |
-4.29
|
CN¥16.52B 2.44B USD | CN¥20.59M 3.04M USD | CN¥19.50 2.88 USD | CN¥20.76 3.06 USD | CN¥16.52B 2.44B USD | 51.65 | CN¥0.38 0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥16.44 2.43 USD |
-7.89
|
CN¥15.03B 2.22B USD | CN¥71.02M 10.48M USD | CN¥16.30 2.41 USD | CN¥17.69 2.61 USD | CN¥15.03B 2.22B USD | 26.51 | CN¥0.62 0.09 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥27.31 4.03 USD |
-5.8
|
CN¥13.05B 1.93B USD | CN¥12.35M 1.82M USD | CN¥27.27 4.02 USD | CN¥28.50 4.21 USD | CN¥13.05B 1.93B USD | 34.56 | CN¥0.79 0.12 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥22.74 3.36 USD |
+0.53
|
CN¥11.65B 1.72B USD | CN¥98.70M 14.56M USD | CN¥22.42 3.31 USD | CN¥24.21 3.57 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥21.94 3.24 USD |
-3.52
|
CN¥6.32B 932.88M USD | CN¥10.42M 1.54M USD | CN¥21.87 3.23 USD | CN¥23.10 3.41 USD | CN¥6.32B 932.88M USD | 438.80 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥26.98 3.98 USD |
-4.5
|
CN¥4.83B 713.36M USD | CN¥2.51M 371.03K USD | CN¥26.98 3.98 USD | CN¥28.18 4.16 USD | CN¥4.83B 713.36M USD | 41.50 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥19.99 2.95 USD |
-1.28
|
CN¥3.86B 570.02M USD | CN¥5.02M 740.88K USD | CN¥19.40 2.86 USD | CN¥20.39 3.01 USD | CN¥3.86B 570.02M USD | 29.83 | CN¥0.67 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}