Paese: Cina Borsa: Shanghai Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (24)
- {{country.name}}
- Tutti i paesi
- Cina (24)
Shanghai (24)
- {{item.name}}
- Tutte le borse
- Shanghai (24)
- Shenzhen (25)
Materie Prime (24)
- {{item.name}}
- Tutti i settori
- Materie Prime (24)
Altri Metalli Industriali e Minerari (24)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (17)
- Materiali da construzione (18)
- Prodotti chimici (73)
- Prodotti chimici speciali (80)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥18.03 2.66 USD |
-5
|
CN¥385.74B 56.91B USD | CN¥153.10M 22.59M USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥385.74B 56.91B USD | 18.97 | CN¥0.95 0.14 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.36 7.28 USD |
+0.26
|
CN¥178.44B 26.33B USD | CN¥40.47M 5.97M USD | CN¥48.18 7.11 USD | CN¥50.28 7.42 USD | CN¥178.44B 26.33B USD | 64.94 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥83.72 12.35 USD |
+0.83
|
CN¥132.91B 19.61B USD | CN¥29.16M 4.3M USD | CN¥81.55 12.03 USD | CN¥85.08 12.55 USD | CN¥132.91B 19.61B USD | 43.83 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥50.09 7.39 USD |
-4.28
|
CN¥95.01B 14.02B USD | CN¥28.50M 4.21M USD | CN¥49.82 7.35 USD | CN¥51.70 7.63 USD | CN¥95.01B 14.02B USD | 12.74 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥27.39 4.04 USD |
+0.04
|
CN¥88.38B 13.04B USD | CN¥47.67M 7.03M USD | CN¥26.65 3.93 USD | CN¥28.15 4.15 USD | CN¥88.38B 13.04B USD | 26.08 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.58 4.07 USD |
-5.55
|
CN¥65.72B 9.7B USD | CN¥29.73M 4.39M USD | CN¥27.00 3.98 USD | CN¥28.25 4.17 USD | CN¥65.72B 9.7B USD | 14.82 | CN¥1.86 0.27 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥12.35 1.82 USD |
+2.07
|
CN¥62.25B 9.18B USD | CN¥251.42M 37.1M USD | CN¥12.00 1.77 USD | CN¥12.78 1.89 USD | CN¥62.25B 9.18B USD | 51.45 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥32.34 4.77 USD |
+2.34
|
CN¥56.69B 8.36B USD | CN¥70.46M 10.4M USD | CN¥30.21 4.46 USD | CN¥32.85 4.85 USD | CN¥56.69B 8.36B USD | 56.73 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.51 9.67 USD |
-6.24
|
CN¥40.86B 6.03B USD | CN¥5.39M 794.74K USD | CN¥64.66 9.54 USD | CN¥68.78 10.15 USD | CN¥40.86B 6.03B USD | 17.28 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.31 0.78 USD |
-4.32
|
CN¥39.32B 5.8B USD | CN¥42.97M 6.34M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥39.32B 5.8B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥36.33 5.36 USD |
+1.74
|
CN¥38.98B 5.75B USD | CN¥39.60M 5.84M USD | CN¥34.20 5.05 USD | CN¥36.98 5.46 USD | CN¥38.98B 5.75B USD | 20.07 | CN¥1.81 0.27 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥60.57 8.94 USD |
-3.61
|
CN¥38.31B 5.65B USD | CN¥5.28M 778.72K USD | CN¥60.33 8.9 USD | CN¥62.80 9.27 USD | CN¥38.31B 5.65B USD | 46.23 | CN¥1.31 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.75 1.73 USD |
-3.53
|
CN¥36.31B 5.36B USD | CN¥45.04M 6.65M USD | CN¥11.45 1.69 USD | CN¥12.03 1.77 USD | CN¥36.31B 5.36B USD | 13.50 | CN¥0.87 0.13 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥104.65 15.44 USD |
-0.11
|
CN¥35.21B 5.19B USD | CN¥6.87M 1.01M USD | CN¥101.68 15 USD | CN¥107.36 15.84 USD | CN¥35.21B 5.19B USD | 139.53 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.37 1.68 USD |
-3.89
|
CN¥30.03B 4.43B USD | CN¥27.42M 4.05M USD | CN¥11.11 1.64 USD | CN¥11.72 1.73 USD | CN¥30.03B 4.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥24.87 3.67 USD |
-1.31
|
CN¥20.39B 3.01B USD | CN¥20.43M 3.01M USD | CN¥23.90 3.53 USD | CN¥25.54 3.77 USD | CN¥20.39B 3.01B USD | 23.91 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥16.69 2.46 USD |
+5.9
|
CN¥20.18B 2.98B USD | CN¥91.04M 13.43M USD | CN¥15.70 2.32 USD | CN¥17.15 2.53 USD | CN¥20.18B 2.98B USD | 20.60 | CN¥0.81 0.12 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥20.09 2.96 USD |
-2.05
|
CN¥16.91B 2.49B USD | CN¥6.75M 996.03K USD | CN¥20.07 2.96 USD | CN¥20.76 3.06 USD | CN¥16.91B 2.49B USD | 52.86 | CN¥0.38 0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥16.95 2.5 USD |
-5.03
|
CN¥15.50B 2.29B USD | CN¥27.68M 4.08M USD | CN¥16.91 2.5 USD | CN¥17.69 2.61 USD | CN¥15.50B 2.29B USD | 27.33 | CN¥0.62 0.09 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥27.49 4.06 USD |
-5.17
|
CN¥13.13B 1.94B USD | CN¥6.14M 906.22K USD | CN¥27.48 4.05 USD | CN¥28.50 4.21 USD | CN¥13.13B 1.94B USD | 34.79 | CN¥0.79 0.12 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥22.61 3.34 USD |
-0.04
|
CN¥11.58B 1.71B USD | CN¥65.31M 9.64M USD | CN¥22.47 3.32 USD | CN¥24.21 3.57 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥22.45 3.31 USD |
-1.28
|
CN¥6.47B 954.56M USD | CN¥4.37M 644.85K USD | CN¥21.97 3.24 USD | CN¥23.10 3.41 USD | CN¥6.47B 954.56M USD | 449.00 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥27.30 4.03 USD |
-3.36
|
CN¥4.89B 721.82M USD | CN¥1.10M 161.72K USD | CN¥27.24 4.02 USD | CN¥28.18 4.16 USD | CN¥4.89B 721.82M USD | 42.00 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥19.78 2.92 USD |
-2.32
|
CN¥3.82B 564.04M USD | CN¥1.61M 237.23K USD | CN¥19.71 2.91 USD | CN¥20.21 2.98 USD | CN¥3.82B 564.04M USD | 29.52 | CN¥0.67 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}