Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.55T
Capitalizzazione totale
$121.95B
Volume totale
BTC 60.32%     ETH 7.11%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $60.25 8.38 USD
+1.83
$189.17B 26.3B USD $43.54M 6.05M USD $57.88 8.05 USD $60.25 8.38 USD $189.17B 26.3B USD 12.44 $4.84 0.67 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $15.85 2.2 USD
-1.37
$33.87B 4.71B USD $34.14M 4.75M USD $15.16 2.11 USD $16.2 2.25 USD $33.87B 4.71B USD 22.32 $0.71 0.1 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.46 1.73 USD
+3.32
$33.56B 4.67B USD $21.72M 3.02M USD $12.08 1.68 USD $12.48 1.74 USD $33.56B 4.67B USD 6.88 $1.81 0.25 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.88 1.51 USD
+5.32
$31.04B 4.32B USD $83.21M 11.57M USD $10.25 1.43 USD $10.97 1.53 USD $31.04B 4.32B USD 11.57 $0.94 0.13 USD
ZHEJIANG LONGSHENG  600352.SS $9.1 1.27 USD
+2.36
$29.61B 4.12B USD $37.43M 5.2M USD $8.88 1.23 USD $9.12 1.27 USD $29.61B 4.12B USD 14.44 $0.63 0.09 USD
SKSHU Paint Co.,Ltd.  603737.SS $51.96 7.22 USD
+8.41
$27.38B 3.81B USD $5.33M 740.88K USD $47.99 6.67 USD $52.6 7.31 USD $27.38B 3.81B USD 866.00 $0.06 0.008 USD
KINGFA SCI. & TECH.  600143.SS $9.49 1.32 USD
-2.87
$25.02B 3.48B USD $82.83M 11.52M USD $9.15 1.27 USD $9.65 1.34 USD $25.02B 3.48B USD 49.94 $0.19 0.03 USD
Bloomage BioTechnology Corporation Limited  688363.SS $46.08 6.41 USD
+5.18
$22.2B 3.09B USD $4.2M 583.73K USD $44.09 6.13 USD $46.1 6.41 USD $22.2B 3.09B USD 50.63 $0.91 0.13 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.63 0.64 USD
+2.21
$19.81B 2.75B USD $99.42M 13.82M USD $4.48 0.62 USD $4.66 0.65 USD $19.81B 2.75B USD 51.44 $0.09 0.01 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $29.34 4.08 USD
+1.66
$17.57B 2.44B USD $7.56M 1.05M USD $28.88 4.02 USD $30.28 4.21 USD $17.57B 2.44B USD 35.78 $0.82 0.11 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $31.85 4.43 USD
+1.24
$17.25B 2.4B USD $32.24M 4.48M USD $30.88 4.29 USD $32.68 4.54 USD $17.25B 2.4B USD 0 -$1.77 -0.2 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $6.12 0.85 USD
-2.86
$13.79B 1.92B USD $56.04M 7.79M USD $6.03 0.84 USD $6.37 0.89 USD $13.79B 1.92B USD 0 -$0.3 -0.04 USD
Dalian BIO-CHEM Company Limited  603360.SS $25.9 3.6 USD
-0.73
$13.07B 1.82B USD $14.33M 1.99M USD $24.8 3.45 USD $26.64 3.7 USD $13.07B 1.82B USD 42.45 $0.61 0.08 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $18.13 2.52 USD
-1.09
$11.88B 1.65B USD $5.13M 712.6K USD $17.71 2.46 USD $18.5 2.57 USD $11.88B 1.65B USD 151.08 $0.12 0.02 USD
Jihua Group Corporation Limited  601718.SS $2.48 0.34 USD
+2.9
$10.89B 1.51B USD $54.48M 7.57M USD $2.42 0.34 USD $2.48 0.34 USD $10.89B 1.51B USD 248.00 $0.01 0.001 USD
SANYOU CHEM IND  600409.SS $5.02 0.7 USD
+2.24
$10.36B 1.44B USD $31.35M 4.36M USD $4.93 0.69 USD $5.08 0.71 USD $10.36B 1.44B USD 16.73 $0.3 0.04 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.11 1.27 USD
+4.11
$9.76B 1.36B USD $27.93M 3.88M USD $8.74 1.22 USD $9.16 1.27 USD $9.76B 1.36B USD 13.80 $0.66 0.09 USD
Novoray Corporation  688300.SS $49.18 6.84 USD
+2.65
$9.13B 1.27B USD $3.18M 442.33K USD $47.8 6.65 USD $50.75 7.06 USD $9.13B 1.27B USD 36.42 $1.35 0.19 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $13.62 1.89 USD
-2.99
$8.8B 1.22B USD $5.93M 825.19K USD $13.26 1.84 USD $14.2 1.97 USD $8.8B 1.22B USD 90.79 $0.15 0.02 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $20.37 2.83 USD
-2.91
$8.63B 1.2B USD $21.68M 3.01M USD $19.14 2.66 USD $20.86 2.9 USD $8.63B 1.2B USD 113.16 $0.18 0.03 USD
Jinhong Gas Co.,Ltd.  688106.SS $16.84 2.34 USD
+5.71
$8.12B 1.13B USD $7.86M 1.09M USD $16.06 2.23 USD $16.92 2.35 USD $8.12B 1.13B USD 44.31 $0.38 0.05 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.83 1.78 USD
+0.31
$7.97B 1.11B USD $11.14M 1.55M USD $12.63 1.76 USD $13.27 1.85 USD $7.97B 1.11B USD 26.72 $0.48 0.07 USD
Befar Group Co.,Ltd  601678.SS $3.73 0.52 USD
+3.32
$7.68B 1.07B USD $57.3M 7.97M USD $3.63 0.5 USD $3.8 0.53 USD $7.68B 1.07B USD 24.86 $0.15 0.02 USD
Shenma Industry Co.Ltd  600810.SS $7.16 1 USD
0
$7.27B 1.01B USD $15.98M 2.22M USD $6.94 0.96 USD $7.29 1.01 USD $7.27B 1.01B USD 238.66 $0.03 0.004 USD
CoCreation Grass Co., Ltd  605099.SS $17.65 2.45 USD
-0.56
$7.09B 985.68M USD $2.03M 281.76K USD $16.8 2.34 USD $17.79 2.47 USD $7.09B 985.68M USD 14.95 $1.18 0.16 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $34.63 4.82 USD
-10.01
$6.97B 969.74M USD $7.27M 1.01M USD $34.63 4.82 USD $37.2 5.17 USD $6.97B 969.74M USD 48.09 $0.72 0.1 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.58 0.64 USD
-0.22
$6.54B 909.87M USD $25.39M 3.53M USD $4.5 0.63 USD $4.68 0.65 USD $6.54B 909.87M USD 19.08 $0.24 0.03 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.25
0
$907.39M $5.65M $0.23 $0.26 $907.39M 0 $0
Grace Fabric Technology Co.,Ltd.  603256.SS $7.25 1.01 USD
-6.81
$6.38B 886.82M USD $10.18M 1.42M USD $7.01 0.97 USD $7.69 1.07 USD $6.38B 886.82M USD 0 -$0.01 -0.001 USD
GCH Technology Co., Ltd.  688625.SS $46 6.4 USD
+6.31
$6.23B 865.56M USD $4.76M 662.42K USD $44.1 6.13 USD $47.5 6.6 USD $6.23B 865.56M USD 24.33 $1.89 0.26 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $10.57 1.47 USD
-3.56
$6.22B 865.21M USD $11.01M 1.53M USD $10.31 1.43 USD $10.97 1.53 USD $6.22B 865.21M USD 15.77 $0.67 0.09 USD
Guizhou Zhongyida Co., Ltd  600610.SS $7.56 1.05 USD
-9.89
$5.95B 827.84M USD $133.24M 18.53M USD $7.55 1.05 USD $8.86 1.23 USD $5.95B 827.84M USD 0 -$0.01 -0.001 USD
Guangdong Huate Gas Co., Ltd  688268.SS $49.4 6.87 USD
+2.83
$5.95B 826.89M USD $5.34M 742.84K USD $47.3 6.58 USD $50.29 6.99 USD $5.95B 826.89M USD 32.28 $1.53 0.21 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $33.52 4.66 USD
-2.5
$5.77B 802.15M USD $5.51M 765.49K USD $32.86 4.57 USD $35.59 4.95 USD $5.77B 802.15M USD 30.75 $1.09 0.15 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.09 1.26 USD
-1.41
$5.36B 745.17M USD $6.56M 911.84K USD $8.95 1.24 USD $9.44 1.31 USD $5.36B 745.17M USD 50.50 $0.18 0.03 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $18.79 2.61 USD
-3.14
$4.93B 686.16M USD $4.61M 640.37K USD $18.35 2.55 USD $20.37 2.83 USD $4.93B 686.16M USD 17.56 $1.07 0.15 USD
KBC Corporation, Ltd.  688598.SS $22.93 3.19 USD
+0.92
$4.68B 650.91M USD $7.37M 1.02M USD $22.3 3.1 USD $24 3.34 USD $4.68B 650.91M USD 0 -$1.25 -0.1 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $38.03 5.29 USD
+5.82
$4.56B 634.54M USD $1.86M 258.1K USD $36.48 5.07 USD $39.24 5.46 USD $4.56B 634.54M USD 253.53 $0.15 0.02 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.44 5.48 USD
+3.46
$4.41B 612.75M USD $1.11M 154.61K USD $37.18 5.17 USD $39.9 5.55 USD $4.41B 612.75M USD 44.31 $0.89 0.12 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $44.94 6.25 USD
+7.51
$4.34B 603.49M USD $2.82M 391.62K USD $40.97 5.7 USD $44.94 6.25 USD $4.34B 603.49M USD 0 -$0.23 -0.03 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $14.79 2.06 USD
+4.01
$4.3B 597.39M USD $12.1M 1.68M USD $14.3 1.99 USD $15.24 2.12 USD $4.3B 597.39M USD 98.59 $0.15 0.02 USD
Cybrid Technologies Inc.  603212.SS $9.28 1.29 USD
-2.32
$4.06B 564.5M USD $10.06M 1.4M USD $9.12 1.27 USD $9.6 1.33 USD $4.06B 564.5M USD 0 -$0.17 -0.02 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $52 7.23 USD
-1.87
$3.99B 555.47M USD $2.38M 331.2K USD $48 6.67 USD $53.48 7.44 USD $3.99B 555.47M USD 0 -$2.19 -0.3 USD
Lily Group Co., Ltd.  603823.SS $9.22 1.28 USD
-3.96
$3.84B 533.78M USD $11.66M 1.62M USD $8.9 1.24 USD $9.71 1.35 USD $3.84B 533.78M USD 20.95 $0.44 0.06 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $17.33 2.41 USD
-0.63
$3.61B 501.56M USD $5.7M 791.92K USD $16.95 2.36 USD $18.45 2.57 USD $3.61B 501.56M USD 42.26 $0.41 0.06 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $8.16 1.13 USD
0
$3.53B 490.91M USD $55.24M 7.68M USD $7.86 1.09 USD $8.5 1.18 USD $3.53B 490.91M USD 0 -$0.24 -0.03 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $35.5 4.94 USD
-4.85
$3.4B 472.38M USD $1.9M 263.82K USD $34.68 4.82 USD $37.88 5.27 USD $3.4B 472.38M USD 0 -$0.05 -0.006 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $45 6.26 USD
-4.3
$3.35B 466.36M USD $4.82M 670.53K USD $42.55 5.92 USD $47.2 6.56 USD $3.35B 466.36M USD 0 -$0.61 -0.08 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $10.4 1.45 USD
-7.8
$3.27B 455.11M USD $14.23M 1.98M USD $10.15 1.41 USD $11.5 1.6 USD $3.27B 455.11M USD 11.81 $0.88 0.12 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.08 0.43 USD
-5.23
$3.15B 437.53M USD $30.11M 4.19M USD $3.02 0.42 USD $3.28 0.46 USD $3.15B 437.53M USD 308.00 $0.01 0.001 USD
Jenkem Technology Co., Ltd.  688356.SS $51.58 7.17 USD
-2.24
$3.13B 434.98M USD $1.08M 149.84K USD $50.2 6.98 USD $54.54 7.58 USD $3.13B 434.98M USD 65.29 $0.79 0.11 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $7.86 1.09 USD
-2.12
$3.01B 418.83M USD $8.93M 1.24M USD $7.71 1.07 USD $8.19 1.14 USD $3.01B 418.83M USD 32.75 $0.24 0.03 USD
*ST NING KE  600165.SS $4.31 0.6 USD
-5.07
$2.95B 410.44M USD $12.98M 1.8M USD $4.31 0.6 USD $4.42 0.61 USD $2.95B 410.44M USD 0 -$0.79 -0.1 USD
New East New Materials Co., Ltd  603110.SS $13.7 1.9 USD
-6.16
$2.76B 383.32M USD $10.67M 1.48M USD $13.2 1.84 USD $14.28 1.99 USD $2.76B 383.32M USD 54.79 $0.25 0.03 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $10.15 1.41 USD
-4.25
$2.66B 370.46M USD $11.13M 1.55M USD $9.88 1.37 USD $10.76 1.5 USD $2.66B 370.46M USD 31.71 $0.32 0.04 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.15 3.08 USD
+2.98
$2.65B 369.06M USD $907.29K 126.15K USD $21.38 2.97 USD $22.47 3.12 USD $2.65B 369.06M USD 34.07 $0.65 0.09 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $3.92 0.55 USD
-5.31
$2.65B 368.91M USD $19.72M 2.74M USD $3.81 0.53 USD $4.1 0.57 USD $2.65B 368.91M USD 0 -$0.07 -0.009 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $6.32 0.88 USD
+1.77
$2.55B 354.46M USD $2.78M 386.76K USD $6.16 0.86 USD $6.6 0.92 USD $2.55B 354.46M USD 28.72 $0.22 0.03 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $13.15 1.83 USD
-7.26
$2.52B 349.89M USD $5.52M 767.61K USD $12.76 1.77 USD $14.76 2.05 USD $2.52B 349.89M USD 46.96 $0.28 0.04 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $5.78 0.8 USD
-3.51
$2.48B 344.45M USD $12.05M 1.68M USD $5.67 0.79 USD $6 0.83 USD $2.48B 344.45M USD 0 -$0.09 -0.01 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $9.26 1.29 USD
-10.01
$2.43B 337.44M USD $12.82M 1.78M USD $9.26 1.29 USD $9.76 1.36 USD $2.43B 337.44M USD 84.18 $0.11 0.02 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $14.39 2 USD
+2.35
$2.41B 335.77M USD $1.58M 219.91K USD $14.01 1.95 USD $15 2.09 USD $2.41B 335.77M USD 26.16 $0.55 0.08 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $22.86 3.18 USD
+4.24
$2.29B 318.04M USD $1.41M 195.59K USD $22.16 3.08 USD $23.15 3.22 USD $2.29B 318.04M USD 33.13 $0.69 0.1 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $15.3 2.13 USD
-9.63
$2.16B 300.29M USD $6.27M 871.36K USD $15.24 2.12 USD $16.49 2.29 USD $2.16B 300.29M USD 24.28 $0.63 0.09 USD
Hangzhou Flariant Co.,Ltd  605566.SS $15.82 2.2 USD
-1.92
$2.11B 293.3M USD $1.43M 198.83K USD $15 2.09 USD $16.52 2.3 USD $2.11B 293.3M USD 143.81 $0.11 0.02 USD
Qingdao Copton Technology Company Limited  603798.SS $7.82 1.09 USD
-3.22
$2.01B 278.84M USD $5.38M 747.41K USD $7.64 1.06 USD $8.07 1.12 USD $2.01B 278.84M USD 34.00 $0.23 0.03 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $3.49 0.49 USD
-7.43
$1.99B 276.68M USD $62.84M 8.74M USD $3.39 0.47 USD $3.69 0.51 USD $1.99B 276.68M USD 0 -$0.59 -0.08 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $10.46 1.45 USD
-1.78
$1.92B 266.37M USD $3.13M 434.64K USD $10.12 1.41 USD $10.73 1.49 USD $1.92B 266.37M USD 17.43 $0.6 0.08 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $9.13 1.27 USD
-6.26
$1.89B 263.26M USD $5.67M 788.35K USD $8.9 1.24 USD $9.8 1.36 USD $1.89B 263.26M USD 0 -$0.61 -0.08 USD
Polyrocks Chemical Co.,LTD  688669.SS $13.5 1.88 USD
+1.73
$1.64B 227.75M USD $2.94M 408.72K USD $13.07 1.82 USD $14.18 1.97 USD $1.64B 227.75M USD 0 -$0.22 -0.03 USD
Panda Financial Holding Corp., Ltd.  600599.SS $9.07 1.26 USD
-5.03
$1.51B 209.35M USD $1.53M 213.01K USD $9.07 1.26 USD $9.18 1.28 USD $1.51B 209.35M USD 0 -$1.38 -0.1 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $12.25 1.7 USD
+3.9
$1.5B 208.06M USD $1.28M 177.31K USD $11.71 1.63 USD $12.55 1.74 USD $1.5B 208.06M USD 0 -$0.04 -0.005 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $4.13 0.57 USD
-0.72
$1.48B 206.35M USD $15.68M 2.18M USD $4.02 0.56 USD $4.24 0.59 USD $1.48B 206.35M USD 0 -$0.46 -0.06 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $10.07 1.4 USD
+5.01
$769.49M 106.99M USD $1.3M 180.66K USD $9.68 1.35 USD $10.36 1.44 USD $769.49M 106.99M USD 0 -$0.54 -0.07 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui