Paese: Cina Borsa: Shanghai Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (80)
- {{country.name}}
- Tutti i paesi
- Cina (80)
Shanghai (80)
- {{item.name}}
- Tutte le borse
- Shanghai (80)
- Shenzhen (126)
Materie Prime (80)
- {{item.name}}
- Tutti i settori
- Materie Prime (80)
Prodotti chimici speciali (80)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (17)
- Materiali da construzione (18)
- Prodotti chimici (73)
- Prodotti chimici speciali (80)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥72.80 10.74 USD |
-2.02
|
CN¥227.90B 33.63B USD | CN¥55.26M 8.15M USD | CN¥72.60 10.71 USD | CN¥76.84 11.34 USD | CN¥227.90B 33.63B USD | 17.71 | CN¥4.11 0.61 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥247.90 36.58 USD |
-5.75
|
CN¥224.25B 33.09B USD | CN¥13.46M 1.99M USD | CN¥242.42 35.77 USD | CN¥260.36 38.42 USD | CN¥224.25B 33.09B USD | 774.68 | CN¥0.32 0.05 USD | ||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥158.40 23.37 USD |
-2.58
|
CN¥63.89B 9.43B USD | CN¥4.41M 651.25K USD | CN¥155.86 23 USD | CN¥165.50 24.42 USD | CN¥63.89B 9.43B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥29.15 4.3 USD |
-5.66
|
CN¥62.49B 9.22B USD | CN¥44.99M 6.64M USD | CN¥29.04 4.28 USD | CN¥31.04 4.58 USD | CN¥62.49B 9.22B USD | 23.89 | CN¥1.22 0.18 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥238.93 35.25 USD |
-12.33
|
CN¥57.69B 8.51B USD | CN¥14.54M 2.15M USD | CN¥233.62 34.47 USD | CN¥269.27 39.73 USD | CN¥57.69B 8.51B USD | 191.14 | CN¥1.25 0.18 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥80.64 11.9 USD |
-6.34
|
CN¥43.68B 6.44B USD | CN¥37.12M 5.48M USD | CN¥78.50 11.58 USD | CN¥86.33 12.74 USD | CN¥43.68B 6.44B USD | 322.56 | CN¥0.25 0.04 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥70.20 10.36 USD |
+1.5
|
CN¥43.25B 6.38B USD | CN¥38.66M 5.7M USD | CN¥68.98 10.18 USD | CN¥73.97 10.91 USD | CN¥43.25B 6.38B USD | 73.12 | CN¥0.96 0.14 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.11 2.38 USD |
-3.42
|
CN¥43.07B 6.35B USD | CN¥44.66M 6.59M USD | CN¥16.05 2.37 USD | CN¥16.67 2.46 USD | CN¥43.07B 6.35B USD | 34.27 | CN¥0.47 0.07 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥101.07 14.91 USD |
+5.02
|
CN¥42.78B 6.31B USD | CN¥48.52M 7.16M USD | CN¥96.30 14.21 USD | CN¥105.86 15.62 USD | CN¥42.78B 6.31B USD | 297.26 | CN¥0.34 0.05 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.53 2.29 USD |
+0.39
|
CN¥41.83B 6.17B USD | CN¥30.96M 4.57M USD | CN¥15.31 2.26 USD | CN¥16.08 2.37 USD | CN¥41.83B 6.17B USD | 32.35 | CN¥0.48 0.07 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥18.92 2.79 USD |
-4.88
|
CN¥40.59B 5.99B USD | CN¥22.43M 3.31M USD | CN¥18.80 2.77 USD | CN¥19.69 2.91 USD | CN¥40.59B 5.99B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.04 1.78 USD |
-0.17
|
CN¥39.17B 5.78B USD | CN¥155.89M 23M USD | CN¥12.01 1.77 USD | CN¥13.20 1.95 USD | CN¥39.17B 5.78B USD | 20.06 | CN¥0.60 0.09 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.55 2.15 USD |
+0.69
|
CN¥32.73B 4.83B USD | CN¥88.56M 13.07M USD | CN¥14.32 2.11 USD | CN¥14.90 2.2 USD | CN¥32.73B 4.83B USD | 41.57 | CN¥0.35 0.05 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥249.09 36.75 USD |
+13.71
|
CN¥31.80B 4.69B USD | CN¥17.92M 2.64M USD | CN¥213.00 31.43 USD | CN¥252.80 37.3 USD | CN¥31.80B 4.69B USD | 241.83 | CN¥1.03 0.15 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.43 1.39 USD |
-1.36
|
CN¥29.04B 4.29B USD | CN¥15.58M 2.3M USD | CN¥9.40 1.39 USD | CN¥9.95 1.47 USD | CN¥29.04B 4.29B USD | 26.19 | CN¥0.36 0.05 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥90.67 13.38 USD |
-4.86
|
CN¥23.80B 3.51B USD | CN¥10.19M 1.5M USD | CN¥88.25 13.02 USD | CN¥99.79 14.72 USD | CN¥23.80B 3.51B USD | 87.18 | CN¥1.04 0.15 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.56 0.82 USD |
-2.8
|
CN¥23.79B 3.51B USD | CN¥63.16M 9.32M USD | CN¥5.51 0.81 USD | CN¥5.86 0.86 USD | CN¥23.79B 3.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.05 1.19 USD |
-2.42
|
CN¥22.57B 3.33B USD | CN¥24.77M 3.65M USD | CN¥8.03 1.18 USD | CN¥8.32 1.23 USD | CN¥22.57B 3.33B USD | 9.47 | CN¥0.85 0.13 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥25.44 3.75 USD |
-3.45
|
CN¥22.52B 3.32B USD | CN¥6.03M 889.44K USD | CN¥25.40 3.75 USD | CN¥26.90 3.97 USD | CN¥22.52B 3.32B USD | 29.24 | CN¥0.87 0.13 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥52.20 7.7 USD |
+1.6
|
CN¥21.73B 3.21B USD | CN¥22.46M 3.31M USD | CN¥50.02 7.38 USD | CN¥54.50 8.04 USD | CN¥21.73B 3.21B USD | 130.50 | CN¥0.40 0.06 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥34.45 5.08 USD |
+5
|
CN¥18.44B 2.72B USD | CN¥65.59M 9.68M USD | CN¥32.23 4.76 USD | CN¥35.23 5.2 USD | CN¥18.44B 2.72B USD | 181.31 | CN¥0.19 0.03 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥28.10 4.15 USD |
-4.1
|
CN¥18.41B 2.72B USD | CN¥11.19M 1.65M USD | CN¥28.00 4.13 USD | CN¥29.73 4.39 USD | CN¥18.41B 2.72B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.71 5.42 USD |
+2.48
|
CN¥17.68B 2.61B USD | CN¥3.41M 503.01K USD | CN¥35.50 5.24 USD | CN¥37.17 5.48 USD | CN¥17.68B 2.61B USD | 67.98 | CN¥0.54 0.08 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥161.00 23.76 USD |
-5.34
|
CN¥15.90B 2.35B USD | CN¥3.64M 537.27K USD | CN¥159.00 23.46 USD | CN¥168.03 24.79 USD | CN¥15.90B 2.35B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥59.20 8.73 USD |
+2.69
|
CN¥15.48B 2.28B USD | CN¥13.21M 1.95M USD | CN¥56.47 8.33 USD | CN¥59.84 8.83 USD | CN¥15.48B 2.28B USD | 118.40 | CN¥0.50 0.07 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥12.87 1.9 USD |
-7.68
|
CN¥14.70B 2.17B USD | CN¥157.04M 23.17M USD | CN¥12.86 1.9 USD | CN¥13.92 2.05 USD | CN¥14.70B 2.17B USD | 429.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥38.89 5.74 USD |
-5.61
|
CN¥14.25B 2.1B USD | CN¥10.93M 1.61M USD | CN¥38.57 5.69 USD | CN¥41.30 6.09 USD | CN¥14.25B 2.1B USD | 63.75 | CN¥0.61 0.09 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.82 1.01 USD |
+5.74
|
CN¥14.08B 2.08B USD | CN¥87.55M 12.92M USD | CN¥6.58 0.97 USD | CN¥7.09 1.05 USD | CN¥14.08B 2.08B USD | 682.00 | CN¥0.01 0.001 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.05 2.66 USD |
-0.55
|
CN¥12.75B 1.88B USD | CN¥13.66M 2.02M USD | CN¥17.81 2.63 USD | CN¥18.88 2.79 USD | CN¥12.75B 1.88B USD | 72.20 | CN¥0.25 0.04 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.15 0.91 USD |
-3.61
|
CN¥12.65B 1.87B USD | CN¥163.49M 24.12M USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥12.65B 1.87B USD | 43.92 | CN¥0.14 0.02 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥57.24 8.45 USD |
-7.74
|
CN¥11.88B 1.75B USD | CN¥28.16M 4.16M USD | CN¥55.55 8.2 USD | CN¥61.28 9.04 USD | CN¥11.88B 1.75B USD | 0 | -CN¥5.76 -0.8 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.86 2.49 USD |
+2.43
|
CN¥9.93B 1.46B USD | CN¥21.84M 3.22M USD | CN¥16.38 2.42 USD | CN¥17.15 2.53 USD | CN¥9.93B 1.46B USD | 21.89 | CN¥0.77 0.11 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥32.70 4.82 USD |
+2
|
CN¥9.52B 1.4B USD | CN¥13.69M 2.02M USD | CN¥31.75 4.68 USD | CN¥33.80 4.99 USD | CN¥9.52B 1.4B USD | 96.17 | CN¥0.34 0.05 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥30.73 4.53 USD |
+1.05
|
CN¥9.28B 1.37B USD | CN¥8.37M 1.23M USD | CN¥30.15 4.45 USD | CN¥31.60 4.66 USD | CN¥9.28B 1.37B USD | 139.68 | CN¥0.22 0.03 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.79 1 USD |
-2.16
|
CN¥8.90B 1.31B USD | CN¥14.32M 2.11M USD | CN¥6.76 1 USD | CN¥7.03 1.04 USD | CN¥8.90B 1.31B USD | 10.95 | CN¥0.62 0.09 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥88.00 12.98 USD |
-1.42
|
CN¥8.77B 1.29B USD | CN¥2.81M 415.33K USD | CN¥87.05 12.84 USD | CN¥90.66 13.38 USD | CN¥8.77B 1.29B USD | 77.19 | CN¥1.14 0.17 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥14.00 2.07 USD |
-2.23
|
CN¥8.70B 1.28B USD | CN¥18.30M 2.7M USD | CN¥13.90 2.05 USD | CN¥14.53 2.14 USD | CN¥8.70B 1.28B USD | 35.00 | CN¥0.40 0.06 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥14.51 2.14 USD |
+5.07
|
CN¥8.49B 1.25B USD | CN¥17.94M 2.65M USD | CN¥13.71 2.02 USD | CN¥14.80 2.18 USD | CN¥8.49B 1.25B USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥69.79 10.3 USD |
+3.65
|
CN¥8.47B 1.25B USD | CN¥6.28M 927.22K USD | CN¥66.05 9.75 USD | CN¥73.80 10.89 USD | CN¥8.47B 1.25B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥48.33 7.13 USD |
+0.19
|
CN¥8.40B 1.24B USD | CN¥8.24M 1.22M USD | CN¥47.00 6.93 USD | CN¥49.85 7.36 USD | CN¥8.40B 1.24B USD | 27.46 | CN¥1.76 0.26 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥48.20 7.11 USD |
-1.17
|
CN¥8.32B 1.23B USD | CN¥14.16M 2.09M USD | CN¥46.16 6.81 USD | CN¥51.49 7.6 USD | CN¥8.32B 1.23B USD | 98.36 | CN¥0.49 0.07 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.71 1.14 USD |
-0.52
|
CN¥8.26B 1.22B USD | CN¥6.00M 885.49K USD | CN¥7.65 1.13 USD | CN¥7.90 1.17 USD | CN¥8.26B 1.22B USD | 17.13 | CN¥0.45 0.07 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥41.16 6.07 USD |
-10.91
|
CN¥8.22B 1.21B USD | CN¥24.86M 3.67M USD | CN¥40.68 6 USD | CN¥46.00 6.79 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥29.00 4.28 USD |
-1.96
|
CN¥8.13B 1.2B USD | CN¥3.16M 466.32K USD | CN¥28.77 4.24 USD | CN¥30.04 4.43 USD | CN¥8.13B 1.2B USD | 19.86 | CN¥1.46 0.22 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.85 1.01 USD |
-0.58
|
CN¥7.47B 1.1B USD | CN¥14.95M 2.21M USD | CN¥6.75 1 USD | CN¥7.04 1.04 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.37 1.68 USD |
+2.8
|
CN¥7.34B 1.08B USD | CN¥2.32M 341.75K USD | CN¥11.01 1.62 USD | CN¥11.40 1.68 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.11 1.79 USD |
-0.9
|
CN¥6.66B 982.02M USD | CN¥11.40M 1.68M USD | CN¥12.00 1.77 USD | CN¥12.42 1.83 USD | CN¥6.66B 982.02M USD | 32.72 | CN¥0.37 0.05 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥48.68 7.18 USD |
-7.1
|
CN¥6.49B 957.73M USD | CN¥6.94M 1.02M USD | CN¥48.00 7.08 USD | CN¥52.93 7.81 USD | CN¥6.49B 957.73M USD | 113.20 | CN¥0.43 0.06 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.52 0.67 USD |
-1.74
|
CN¥6.41B 945.24M USD | CN¥24.45M 3.61M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥6.41B 945.24M USD | 0 | -CN¥0.53 -0.07 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥24.06 3.55 USD |
-0.17
|
CN¥5.72B 843.98M USD | CN¥14.06M 2.08M USD | CN¥23.43 3.46 USD | CN¥24.68 3.64 USD | CN¥5.72B 843.98M USD | 34.86 | CN¥0.69 0.1 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥72.50 10.7 USD |
-1.4
|
CN¥5.57B 821.82M USD | CN¥918.50K 135.52K USD | CN¥72.05 10.63 USD | CN¥76.00 11.21 USD | CN¥5.57B 821.82M USD | 164.77 | CN¥0.44 0.06 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥12.44 1.84 USD |
-4.53
|
CN¥5.44B 803.01M USD | CN¥27.19M 4.01M USD | CN¥12.33 1.82 USD | CN¥13.14 1.94 USD | CN¥5.44B 803.01M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.47 2.14 USD |
-2.69
|
CN¥5.44B 801.99M USD | CN¥14.76M 2.18M USD | CN¥14.37 2.12 USD | CN¥15.15 2.24 USD | CN¥5.44B 801.99M USD | 62.91 | CN¥0.23 0.03 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.18 4.01 USD |
-0.04
|
CN¥5.29B 780.58M USD | CN¥2.96M 436.32K USD | CN¥26.88 3.97 USD | CN¥27.77 4.1 USD | CN¥5.29B 780.58M USD | 339.75 | CN¥0.08 0.01 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥35.93 5.3 USD |
+7.32
|
CN¥5.15B 759.39M USD | CN¥5.73M 845.56K USD | CN¥33.03 4.87 USD | CN¥36.83 5.43 USD | CN¥5.15B 759.39M USD | 138.19 | CN¥0.26 0.04 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥25.50 3.76 USD |
+1.11
|
CN¥5.13B 757.11M USD | CN¥20.91M 3.08M USD | CN¥24.05 3.55 USD | CN¥26.86 3.96 USD | CN¥5.13B 757.11M USD | 2550.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥17.26 2.55 USD |
-0.52
|
CN¥4.96B 731.89M USD | CN¥7.63M 1.13M USD | CN¥17.05 2.52 USD | CN¥17.71 2.61 USD | CN¥4.96B 731.89M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.97 5.75 USD |
+0.44
|
CN¥4.96B 731.34M USD | CN¥1.52M 223.56K USD | CN¥38.60 5.7 USD | CN¥39.84 5.88 USD | CN¥4.96B 731.34M USD | 38.58 | CN¥1.01 0.15 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.78 3.8 USD |
-1.98
|
CN¥4.93B 727.89M USD | CN¥3.98M 587.27K USD | CN¥25.48 3.76 USD | CN¥26.67 3.94 USD | CN¥4.93B 727.89M USD | 59.95 | CN¥0.43 0.06 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.71 0.99 USD |
+5.5
|
CN¥4.54B 670.09M USD | CN¥61.54M 9.08M USD | CN¥6.37 0.94 USD | CN¥6.75 1 USD | CN¥4.54B 670.09M USD | 95.85 | CN¥0.07 0.01 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.77 0.41 USD |
+1.47
|
CN¥4.48B 660.42M USD | CN¥5.73M 844.75K USD | CN¥2.70 0.4 USD | CN¥2.87 0.42 USD | CN¥4.48B 660.42M USD | 0 | CN¥0.00 0 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥72.47 10.69 USD |
+5.21
|
CN¥4.40B 648.52M USD | CN¥1.84M 271.22K USD | CN¥67.93 10.02 USD | CN¥74.87 11.05 USD | CN¥4.40B 648.52M USD | 60.89 | CN¥1.19 0.18 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥28.01 4.13 USD |
+0.65
|
CN¥4.38B 646.5M USD | CN¥1.71M 252.82K USD | CN¥27.48 4.05 USD | CN¥29.00 4.28 USD | CN¥4.38B 646.5M USD | 466.83 | CN¥0.06 0.008 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥12.00 1.77 USD |
-1.48
|
CN¥4.09B 603.24M USD | CN¥11.28M 1.66M USD | CN¥11.93 1.76 USD | CN¥12.60 1.86 USD | CN¥4.09B 603.24M USD | 34.28 | CN¥0.35 0.05 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.51 2.29 USD |
+3.47
|
CN¥3.98B 586.87M USD | CN¥6.88M 1.02M USD | CN¥14.71 2.17 USD | CN¥15.90 2.35 USD | CN¥3.98B 586.87M USD | 91.23 | CN¥0.17 0.03 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.21 1.36 USD |
-0.32
|
CN¥3.91B 576.41M USD | CN¥11.77M 1.74M USD | CN¥9.13 1.35 USD | CN¥9.53 1.41 USD | CN¥3.91B 576.41M USD | 35.42 | CN¥0.26 0.04 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥37.39 5.52 USD |
-2.32
|
CN¥3.65B 539.1M USD | CN¥1.88M 277.46K USD | CN¥37.18 5.49 USD | CN¥38.88 5.74 USD | CN¥3.65B 539.1M USD | 0 | -CN¥0.46 -0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.43 0.95 USD |
-1.23
|
CN¥3.61B 533.37M USD | CN¥5.06M 746.92K USD | CN¥6.36 0.94 USD | CN¥6.58 0.97 USD | CN¥3.61B 533.37M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.30 1.22 USD |
+4.93
|
CN¥3.59B 529.87M USD | CN¥60.17M 8.88M USD | CN¥7.73 1.14 USD | CN¥8.56 1.26 USD | CN¥3.59B 529.87M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥26.78 3.95 USD |
-3.5
|
CN¥3.23B 476.05M USD | CN¥1.43M 210.96K USD | CN¥26.38 3.89 USD | CN¥27.76 4.1 USD | CN¥3.23B 476.05M USD | 29.42 | CN¥0.91 0.13 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥10.21 1.51 USD |
-2.39
|
CN¥3.21B 474.13M USD | CN¥7.78M 1.15M USD | CN¥10.18 1.5 USD | CN¥10.43 1.54 USD | CN¥3.21B 474.13M USD | 34.03 | CN¥0.30 0.04 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.33 2.7 USD |
+0.27
|
CN¥3.06B 452.18M USD | CN¥1.27M 187K USD | CN¥18.15 2.68 USD | CN¥18.59 2.74 USD | CN¥3.06B 452.18M USD | 33.94 | CN¥0.54 0.08 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥29.02 4.28 USD |
-3.72
|
CN¥2.90B 428.44M USD | CN¥1.53M 225.85K USD | CN¥28.95 4.27 USD | CN¥30.40 4.49 USD | CN¥2.90B 428.44M USD | 36.73 | CN¥0.79 0.12 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.37 0.64 USD |
+1.39
|
CN¥2.49B 367.63M USD | CN¥14.62M 2.16M USD | CN¥4.29 0.63 USD | CN¥4.52 0.67 USD | CN¥2.49B 367.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.02 0.74 USD |
+3.93
|
CN¥2.15B 317.46M USD | CN¥9.24M 1.36M USD | CN¥4.76 0.7 USD | CN¥5.07 0.75 USD | CN¥2.15B 317.46M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.33 1.67 USD |
+1.61
|
CN¥2.08B 306.17M USD | CN¥2.72M 401.84K USD | CN¥11.11 1.64 USD | CN¥11.52 1.7 USD | CN¥2.08B 306.17M USD | 34.33 | CN¥0.33 0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.11 1.49 USD |
+0.4
|
CN¥2.07B 305.02M USD | CN¥3.21M 474.29K USD | CN¥9.87 1.46 USD | CN¥10.28 1.52 USD | CN¥2.07B 305.02M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.84 0.71 USD |
+5.22
|
CN¥1.74B 256.62M USD | CN¥17.69M 2.61M USD | CN¥4.54 0.67 USD | CN¥4.91 0.72 USD | CN¥1.74B 256.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥21.75 3.21 USD |
+0.65
|
CN¥1.66B 245.22M USD | CN¥1.81M 267.03K USD | CN¥21.40 3.16 USD | CN¥22.88 3.38 USD | CN¥1.66B 245.22M USD | 58.78 | CN¥0.37 0.05 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}