Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$220.04B
Volume totale
BTC 60.45%     ETH 7.32%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA CSSC  600150.SS $27.11 3.77 USD
-0.77
$121.25B 16.86B USD $38.78M 5.39M USD $26.93 3.74 USD $27.57 3.83 USD $121.25B 16.86B USD 45.18 $0.6 0.08 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $41.47 5.77 USD
+0.56
$114.28B 15.89B USD $11.94M 1.66M USD $41.13 5.72 USD $41.8 5.81 USD $114.28B 15.89B USD 33.71 $1.23 0.17 USD
China Shipbuilding Industry Company Limited  601989.SS $3.93 0.55 USD
+0.77
$89.61B 12.46B USD $81.73M 11.36M USD $3.91 0.54 USD $3.97 0.55 USD $89.61B 12.46B USD 393.00 $0.01 0.001 USD
AECC Aviation Power Co.,Ltd  600893.SS $32 4.45 USD
+0.95
$85.3B 11.86B USD $17.33M 2.41M USD $31.65 4.4 USD $32.2 4.48 USD $85.3B 11.86B USD 100.00 $0.32 0.04 USD
AVIC AIRBORNE  600372.SS $10.38 1.44 USD
+2.06
$50.23B 6.98B USD $23.25M 3.23M USD $10.16 1.41 USD $10.42 1.45 USD $50.23B 6.98B USD 47.18 $0.22 0.03 USD
CHINA SPACESAT  600118.SS $24.15 3.36 USD
+1.17
$28.56B 3.97B USD $8.66M 1.2M USD $23.87 3.32 USD $24.46 3.4 USD $28.56B 3.97B USD 0 -$0.02 -0.002 USD
AVICOPTER  600038.SS $34.34 4.77 USD
+1.42
$28.16B 3.91B USD $4.06M 564.46K USD $33.88 4.71 USD $34.82 4.84 USD $28.16B 3.91B USD 47.69 $0.72 0.1 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $8.17 1.14 USD
+0.37
$26.96B 3.75B USD $29.48M 4.1M USD $8.1 1.13 USD $8.37 1.16 USD $26.96B 3.75B USD 48.05 $0.17 0.02 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.15 0.3 USD
+1.42
$24.08B 3.35B USD $52.36M 7.28M USD $2.11 0.29 USD $2.16 0.3 USD $24.08B 3.35B USD 17.91 $0.12 0.02 USD
HONGDU AVIATION  600316.SS $33.08 4.6 USD
+0.24
$23.72B 3.3B USD $7.27M 1.01M USD $32.89 4.57 USD $34.1 4.74 USD $23.72B 3.3B USD 551.33 $0.06 0.008 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $20.79 2.89 USD
+0.19
$21.31B 2.96B USD $6.03M 838.39K USD $20.59 2.86 USD $20.99 2.92 USD $21.31B 2.96B USD 77.00 $0.27 0.04 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $9.79 1.36 USD
-0.71
$16.66B 2.32B USD $17.3M 2.41M USD $9.74 1.35 USD $10.15 1.41 USD $16.66B 2.32B USD 26.45 $0.37 0.05 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $8.95 1.24 USD
+3.71
$7.08B 984.77M USD $4.81M 668.51K USD $8.65 1.2 USD $9.05 1.26 USD $7.08B 984.77M USD 55.93 $0.16 0.02 USD
AECC SCI AND TECH  600391.SS $20.53 2.85 USD
+0.69
$6.78B 942.37M USD $8.76M 1.22M USD $20.4 2.84 USD $21.28 2.96 USD $6.78B 942.37M USD 97.76 $0.21 0.03 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $45.2 6.28 USD
+3.01
$6.57B 913.97M USD $3.53M 490.51K USD $43.87 6.1 USD $46.77 6.5 USD $6.57B 913.97M USD 173.84 $0.26 0.04 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $37.76 5.25 USD
+0.16
$5.58B 775.95M USD $1.57M 218.61K USD $37.38 5.2 USD $39.45 5.49 USD $5.58B 775.95M USD 32.83 $1.15 0.16 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $11.5 1.6 USD
+0.7
$1.18B 164.42M USD $857.47K 119.23K USD $11.27 1.57 USD $12.01 1.67 USD $1.18B 164.42M USD 164.28 $0.07 0.009 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui