$2.25T
Capitalizzazione totale
$72.02B
Volume totale
BTC 56.14%     ETH 9.09%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China CSSC Holdings Limited 600150.SS CN CN¥35.82 5.29 USD
-4.05
CN¥269.57B 39.77B USD CN¥106.26M 15.68M USD CN¥35.79 5.28 USD CN¥37.92 5.59 USD CN¥269.57B 39.77B USD 21.70 CN¥1.65 0.24 USD
cn AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥40.99 6.05 USD
-1.94
CN¥116.21B 17.15B USD CN¥12.63M 1.86M USD CN¥40.90 6.03 USD CN¥42.04 6.2 USD CN¥116.21B 17.15B USD 35.33 CN¥1.16 0.17 USD
cn AECC Aviation Power Co.,Ltd 600893.SS CN CN¥40.28 5.94 USD
-3.17
CN¥107.37B 15.84B USD CN¥34.50M 5.09M USD CN¥40.27 5.94 USD CN¥41.52 6.13 USD CN¥107.37B 15.84B USD 167.83 CN¥0.24 0.04 USD
cn China Spacesat Co.,Ltd. 600118.SS CN CN¥71.49 10.55 USD
-5.69
CN¥84.54B 12.47B USD CN¥36.02M 5.31M USD CN¥71.46 10.54 USD CN¥75.14 11.09 USD CN¥84.54B 12.47B USD 7149.00 CN¥0.01 0.001 USD
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥18.92 2.79 USD
-6.24
CN¥62.42B 9.21B USD CN¥126.63M 18.68M USD CN¥18.91 2.79 USD CN¥19.90 2.94 USD CN¥62.42B 9.21B USD 270.28 CN¥0.07 0.01 USD
cn AVIC Airborne Systems Co., Ltd. 600372.SS CN CN¥10.94 1.61 USD
-1.89
CN¥52.94B 7.81B USD CN¥30.06M 4.43M USD CN¥10.91 1.61 USD CN¥11.18 1.65 USD CN¥52.94B 7.81B USD 45.58 CN¥0.24 0.04 USD
cn CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS CN CN¥26.49 3.91 USD
-2.25
CN¥37.44B 5.52B USD CN¥8.40M 1.24M USD CN¥26.49 3.91 USD CN¥27.29 4.03 USD CN¥37.44B 5.52B USD 30.80 CN¥0.86 0.13 USD
cn COSCO SHIPPING Development Co., Ltd. 601866.SS CN CN¥2.37 0.35 USD
-0.84
CN¥31.28B 4.62B USD CN¥57.83M 8.53M USD CN¥2.37 0.35 USD CN¥2.44 0.36 USD CN¥31.28B 4.62B USD 19.75 CN¥0.12 0.02 USD
cn Avicopter Plc 600038.SS CN CN¥26.38 3.89 USD
-1.93
CN¥21.63B 3.19B USD CN¥5.27M 776.89K USD CN¥26.37 3.89 USD CN¥27.06 3.99 USD CN¥21.63B 3.19B USD 44.71 CN¥0.59 0.09 USD
cn Anhui Great Wall Military Industry Co., Ltd. 601606.SS CN CN¥29.76 4.39 USD
-1.42
CN¥21.55B 3.18B USD CN¥7.68M 1.13M USD CN¥29.73 4.39 USD CN¥30.45 4.49 USD CN¥21.55B 3.18B USD 0 CN¥0.00 0 USD
cn Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS CN CN¥11.59 1.71 USD
-2.19
CN¥19.72B 2.91B USD CN¥12.39M 1.83M USD CN¥11.59 1.71 USD CN¥11.96 1.76 USD CN¥19.72B 2.91B USD 68.17 CN¥0.17 0.03 USD
cn Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS CN CN¥27.27 4.02 USD
-1.66
CN¥19.56B 2.89B USD CN¥8.96M 1.32M USD CN¥26.92 3.97 USD CN¥27.94 4.12 USD CN¥19.56B 2.89B USD 389.57 CN¥0.07 0.01 USD
cn North Electro-Optic Co.,Ltd. 600184.SS CN CN¥28.29 4.17 USD
+1.95
CN¥16.49B 2.43B USD CN¥66.86M 9.86M USD CN¥25.71 3.79 USD CN¥29.40 4.34 USD CN¥16.49B 2.43B USD 314.33 CN¥0.09 0.01 USD
cn Aecc Aero Science and Technology Co.,Ltd 600391.SS CN CN¥33.70 4.97 USD
-4.53
CN¥11.13B 1.64B USD CN¥7.34M 1.08M USD CN¥33.68 4.97 USD CN¥34.99 5.16 USD CN¥11.13B 1.64B USD 259.23 CN¥0.13 0.02 USD
cn Guizhou Aviation Technical Development Co., Ltd 688239.SS CN CN¥56.23 8.3 USD
-3.87
CN¥10.74B 1.58B USD CN¥4.59M 677.68K USD CN¥55.81 8.23 USD CN¥57.95 8.55 USD CN¥10.74B 1.58B USD 56.22 CN¥1.00 0.15 USD
cn ShenZhen Consys Science&Technology Co., Ltd. 688788.SS CN CN¥43.10 6.36 USD
-1.03
CN¥9.43B 1.39B USD CN¥5.88M 867.41K USD CN¥40.06 5.91 USD CN¥43.91 6.48 USD CN¥9.43B 1.39B USD 0 -CN¥1.40 -0.2 USD
cn Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS CN CN¥11.78 1.74 USD
-2.32
CN¥9.32B 1.38B USD CN¥6.21M 915.88K USD CN¥11.78 1.74 USD CN¥12.17 1.8 USD CN¥9.32B 1.38B USD 196.33 CN¥0.06 0.008 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS CN CN¥8.81 1.3 USD
-0.56
CN¥8.45B 1.25B USD CN¥14.74M 2.17M USD CN¥8.80 1.3 USD CN¥8.99 1.33 USD CN¥8.45B 1.25B USD 24.47 CN¥0.36 0.05 USD
cn Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS CN CN¥45.37 6.69 USD
+5.08
CN¥6.66B 983.06M USD CN¥5.39M 794.67K USD CN¥42.70 6.3 USD CN¥46.18 6.81 USD CN¥6.66B 983.06M USD 0 -CN¥0.14 -0.02 USD
cn Wuxi Hyatech Co.,Ltd. 688510.SS CN CN¥25.00 3.69 USD
-3.92
CN¥6.50B 958.77M USD CN¥5.10M 752.08K USD CN¥25.00 3.69 USD CN¥26.10 3.85 USD CN¥6.50B 958.77M USD 71.42 CN¥0.35 0.05 USD
cn Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS CN CN¥47.31 6.98 USD
-2.27
CN¥4.87B 719.27M USD CN¥1.49M 220.28K USD CN¥46.66 6.88 USD CN¥48.57 7.17 USD CN¥4.87B 719.27M USD 0 -CN¥0.49 -0.07 USD
cn Sichuan Tianwei Electronic Co.,Ltd. 688511.SS CN CN¥32.30 4.77 USD
+2.22
CN¥4.32B 637.08M USD CN¥4.32M 636.92K USD CN¥31.06 4.58 USD CN¥33.10 4.88 USD CN¥4.32B 637.08M USD 179.44 CN¥0.18 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency