$2.25T
Capitalizzazione totale
$72.04B
Volume totale
BTC 56.16%     ETH 9.08%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Gan & Lee Pharmaceuticals. 603087.SS CN CN¥57.38 8.47 USD
+0.7
CN¥34.27B 5.06B USD CN¥7.40M 1.09M USD CN¥56.78 8.38 USD CN¥58.50 8.63 USD CN¥34.27B 5.06B USD 33.16 CN¥1.73 0.26 USD
iRay Group iRay Group 688301.SS CN CN¥111.38 16.43 USD
+0.56
CN¥32.97B 4.86B USD CN¥12.38M 1.83M USD CN¥107.15 15.81 USD CN¥113.13 16.69 USD CN¥32.97B 4.86B USD 48.85 CN¥2.28 0.34 USD
cn Zhende Medical Co., Ltd. 603301.SS CN CN¥86.48 12.76 USD
+0.02
CN¥22.82B 3.37B USD CN¥1.24M 183.59K USD CN¥85.50 12.62 USD CN¥87.44 12.9 USD CN¥22.82B 3.37B USD 86.48 CN¥1.00 0.15 USD
cn Qingdao NovelBeam Technology Co.,Ltd. 688677.SS CN CN¥117.30 17.31 USD
-3.78
CN¥14.06B 2.07B USD CN¥5.17M 763.45K USD CN¥114.50 16.89 USD CN¥123.06 18.16 USD CN¥14.06B 2.07B USD 80.89 CN¥1.45 0.21 USD
cn Micro-Tech (Nanjing) Co.,Ltd 688029.SS CN CN¥71.36 10.53 USD
+4.21
CN¥13.40B 1.98B USD CN¥2.33M 343.58K USD CN¥67.60 9.97 USD CN¥73.14 10.79 USD CN¥13.40B 1.98B USD 24.02 CN¥2.97 0.44 USD
cn Tinavi Medical Technologies Co.,Ltd. 688277.SS CN CN¥19.12 2.82 USD
-0.36
CN¥8.72B 1.29B USD CN¥7.60M 1.12M USD CN¥18.94 2.79 USD CN¥19.79 2.92 USD CN¥8.72B 1.29B USD 0 -CN¥0.47 -0.06 USD
cn Sansure Biotech Inc. 688289.SS CN CN¥14.12 2.08 USD
+1.73
CN¥8.18B 1.21B USD CN¥4.76M 701.63K USD CN¥13.80 2.04 USD CN¥14.42 2.13 USD CN¥8.18B 1.21B USD 54.30 CN¥0.26 0.04 USD
cn Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS CN CN¥38.74 5.72 USD
+0.1
CN¥7.49B 1.11B USD CN¥2.48M 365.92K USD CN¥38.42 5.67 USD CN¥39.83 5.88 USD CN¥7.49B 1.11B USD 28.27 CN¥1.37 0.2 USD
cn Hubei Huaqiang High-Tech Co., Ltd. 688151.SS CN CN¥16.02 2.36 USD
+0.19
CN¥5.52B 814.3M USD CN¥1.21M 179.14K USD CN¥15.79 2.33 USD CN¥16.31 2.41 USD CN¥5.52B 814.3M USD 123.23 CN¥0.13 0.02 USD
cn Chimin Health Management Co., Ltd. 603222.SS CN CN¥8.05 1.19 USD
+2.03
CN¥4.23B 623.68M USD CN¥15.35M 2.26M USD CN¥7.88 1.16 USD CN¥8.20 1.21 USD CN¥4.23B 623.68M USD 0 -CN¥0.49 -0.07 USD
cn Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS CN CN¥16.94 2.5 USD
+10
CN¥3.74B 551.11M USD CN¥2.99M 440.74K USD CN¥15.18 2.24 USD CN¥16.94 2.5 USD CN¥3.74B 551.11M USD 65.15 CN¥0.26 0.04 USD
cn Hangzhou Alltest Biotech Co., Ltd. 688606.SS CN CN¥43.91 6.48 USD
+0.3
CN¥3.48B 513.64M USD CN¥515.08K 76K USD CN¥43.59 6.43 USD CN¥45.22 6.67 USD CN¥3.48B 513.64M USD 19.51 CN¥2.25 0.33 USD
cn Well Lead Medical Co., Ltd. 603309.SS CN CN¥11.62 1.71 USD
+1.93
CN¥3.39B 500.41M USD CN¥4.10M 604.32K USD CN¥11.33 1.67 USD CN¥11.76 1.74 USD CN¥3.39B 500.41M USD 43.03 CN¥0.27 0.04 USD
cn Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS CN CN¥7.25 1.07 USD
+1.97
CN¥3.17B 467.24M USD CN¥4.42M 652.16K USD CN¥7.08 1.04 USD CN¥7.39 1.09 USD CN¥3.17B 467.24M USD 13.67 CN¥0.53 0.08 USD
cn Maider Medical Industry Equipment Co. Ltd. 688310.SS CN CN¥16.04 2.37 USD
+2.1
CN¥2.64B 388.9M USD CN¥3.56M 525.49K USD CN¥15.51 2.29 USD CN¥16.68 2.46 USD CN¥2.64B 388.9M USD 45.82 CN¥0.35 0.05 USD
cn Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS CN CN¥17.50 2.58 USD
+9.37
CN¥2.46B 362.43M USD CN¥9.88M 1.46M USD CN¥16.01 2.36 USD CN¥18.60 2.74 USD CN¥2.46B 362.43M USD 87.50 CN¥0.20 0.03 USD
Jiangsu Nanfang Medical Co., Ltd. Jiangsu Nanfang Medical Co., Ltd. 603880.SS CN CN¥7.67 1.13 USD
+2.4
CN¥2.22B 327.1M USD CN¥7.10M 1.05M USD CN¥7.52 1.11 USD CN¥7.90 1.17 USD CN¥2.22B 327.1M USD 0 -CN¥0.34 -0.05 USD
cn Touchstone International Medical Science Co., Ltd. 688013.SS CN CN¥27.20 4.01 USD
+0.04
CN¥2.21B 325.7M USD CN¥1.28M 188.87K USD CN¥26.99 3.98 USD CN¥27.77 4.1 USD CN¥2.21B 325.7M USD 26.93 CN¥1.01 0.15 USD
cn Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS CN CN¥19.24 2.84 USD
+0.58
CN¥1.80B 265.62M USD CN¥1.42M 209.19K USD CN¥19.07 2.81 USD CN¥19.74 2.91 USD CN¥1.80B 265.62M USD 0 -CN¥0.40 -0.05 USD
cn Suzhou Iron Technology CO.,LTD 688329.SS CN CN¥22.83 3.37 USD
+0.97
CN¥1.76B 260.05M USD CN¥1.47M 217.31K USD CN¥22.38 3.3 USD CN¥23.20 3.42 USD CN¥1.76B 260.05M USD 253.66 CN¥0.09 0.01 USD
cn AVE Science&Technology CO.,LTD 688067.SS CN CN¥22.08 3.26 USD
+2.32
CN¥1.50B 221.53M USD CN¥1.21M 178.11K USD CN¥21.45 3.16 USD CN¥22.50 3.32 USD CN¥1.50B 221.53M USD 49.06 CN¥0.45 0.07 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency