Borsa: Shanghai Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (21)
Shanghai (21)
- {{item.name}}
- Tutte le borse
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Salute (21)
- {{item.name}}
- Tutti i settori
- Salute (21)
Strumentazione medica e forniture (21)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (70)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $42.09 5.85 USD |
+1.42
|
$25.3B 3.52B USD | $5.83M 810.42K USD | $41.45 5.76 USD | $42.97 5.97 USD | $25.3B 3.52B USD | 42.94 | $0.98 0.14 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $100.5 13.97 USD |
-1.16
|
$19.05B 2.65B USD | $2.45M 340.75K USD | $97.28 13.53 USD | $102 14.18 USD | $19.05B 2.65B USD | 51.53 | $1.95 0.27 USD | |
| iRay Group 688301.SS | $125.06 17.39 USD |
+6.85
|
$17.89B 2.49B USD | $3.64M 505.69K USD | $119.24 16.58 USD | $127 17.66 USD | $17.89B 2.49B USD | 33.34 | $3.75 0.52 USD | |
| Sansure Biotech Inc. 688289.SS | $18.92 2.63 USD |
+2.05
|
$10.96B 1.52B USD | $6.34M 881.73K USD | $18.8 2.61 USD | $19.75 2.75 USD | $10.96B 1.52B USD | 43.00 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $57.02 7.93 USD |
+0.07
|
$10.71B 1.49B USD | $2.02M 280.85K USD | $56.85 7.9 USD | $59.13 8.22 USD | $10.71B 1.49B USD | 19.39 | $2.94 0.41 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.01 2.09 USD |
+3.37
|
$8.56B 1.19B USD | $5.05M 701.48K USD | $14.6 2.03 USD | $15.38 2.14 USD | $8.56B 1.19B USD | 30.01 | $0.5 0.07 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.24 2.81 USD |
+1.71
|
$5.39B 749.86M USD | $2.95M 410.28K USD | $19.73 2.74 USD | $20.33 2.83 USD | $5.39B 749.86M USD | 26.63 | $0.76 0.11 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $15.55 2.16 USD |
+2.1
|
$5.36B 744.85M USD | $1.23M 171.36K USD | $15.36 2.14 USD | $15.95 2.22 USD | $5.36B 744.85M USD | 1555.00 | $0.01 0.001 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.7 9.14 USD |
+2.82
|
$5.21B 724.24M USD | $375.58K 52.22K USD | $63.78 8.87 USD | $66.7 9.27 USD | $5.21B 724.24M USD | 18.82 | $3.49 0.49 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $10.78 1.5 USD |
+4.36
|
$4.84B 673.59M USD | $4.95M 687.64K USD | $10.53 1.46 USD | $11.24 1.56 USD | $4.84B 673.59M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $24.61 3.42 USD |
-2.73
|
$3.88B 539.21M USD | $837.52K 116.45K USD | $24.11 3.35 USD | $25.31 3.52 USD | $3.88B 539.21M USD | 23.89 | $1.03 0.14 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $30.29 4.21 USD |
+3.02
|
$3.65B 507.98M USD | $1.26M 174.73K USD | $29.22 4.06 USD | $31.1 4.32 USD | $3.65B 507.98M USD | 29.12 | $1.04 0.14 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.54 1.47 USD |
-4.44
|
$3.09B 429.2M USD | $4.95M 688.5K USD | $10.41 1.45 USD | $10.95 1.52 USD | $3.09B 429.2M USD | 14.24 | $0.74 0.1 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.67 0.79 USD |
-0.18
|
$2.98B 413.97M USD | $6.19M 860.42K USD | $5.62 0.78 USD | $5.9 0.82 USD | $2.98B 413.97M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.71 0.93 USD |
-2.61
|
$2.93B 407.52M USD | $7.92M 1.1M USD | $6.59 0.92 USD | $6.95 0.97 USD | $2.93B 407.52M USD | 13.97 | $0.48 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.95 4.16 USD |
+1.7
|
$2.8B 389.65M USD | $3.72M 517.05K USD | $29.81 4.14 USD | $31.8 4.42 USD | $2.8B 389.65M USD | 90.75 | $0.33 0.05 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $12.73 1.77 USD |
+4.17
|
$1.79B 248.45M USD | $2.72M 378.28K USD | $12.41 1.73 USD | $13.19 1.83 USD | $1.79B 248.45M USD | 22.73 | $0.56 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $18.14 2.52 USD |
+4.25
|
$1.47B 204.69M USD | $798.49K 111.02K USD | $17.4 2.42 USD | $18.4 2.56 USD | $1.47B 204.69M USD | 25.54 | $0.71 0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.6 0.64 USD |
-3.36
|
$1.33B 184.87M USD | $3.92M 545.17K USD | $4.4 0.61 USD | $4.78 0.66 USD | $1.33B 184.87M USD | 0 | -$0.58 -0.08 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $16.2 2.25 USD |
+3.38
|
$1.1B 153.17M USD | $574.72K 79.91K USD | $15.81 2.2 USD | $16.77 2.33 USD | $1.1B 153.17M USD | 47.64 | $0.34 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $13.75 1.91 USD |
+3.07
|
$1.06B 147.59M USD | $1.02M 141.44K USD | $13.41 1.86 USD | $14.26 1.98 USD | $1.06B 147.59M USD | 0 | -$0.57 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}