Borsa: Shanghai Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (21)
Shanghai (21)
- {{item.name}}
- Tutte le borse
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Salute (21)
- {{item.name}}
- Tutti i settori
- Salute (21)
Strumentazione medica e forniture (21)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (54)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $53.94 7.5 USD |
-0.92
|
$32.42B 4.51B USD | $5.09M 708.23K USD | $53.71 7.47 USD | $54.88 7.63 USD | $32.42B 4.51B USD | 38.25 | $1.41 0.2 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.24 9.91 USD |
+0.28
|
$13.76B 1.91B USD | $349.07K 48.54K USD | $70.82 9.85 USD | $71.42 9.93 USD | $13.76B 1.91B USD | 35.61 | $2 0.28 USD | |
| iRay Group 688301.SS | $85.43 11.88 USD |
+0.57
|
$12.22B 1.7B USD | $281.74K 39.17K USD | $84.72 11.78 USD | $86 11.96 USD | $12.22B 1.7B USD | 37.80 | $2.26 0.31 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $64.41 8.96 USD |
+0.06
|
$12.1B 1.68B USD | $586.48K 81.55K USD | $64.11 8.91 USD | $64.69 8.99 USD | $12.1B 1.68B USD | 21.11 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $19.98 2.78 USD |
-0.2
|
$11.58B 1.61B USD | $799.98K 111.23K USD | $19.89 2.77 USD | $20.11 2.8 USD | $11.58B 1.61B USD | 40.77 | $0.49 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.54 2.02 USD |
-0.07
|
$8.29B 1.15B USD | $345.11K 47.98K USD | $14.5 2.02 USD | $14.63 2.03 USD | $8.29B 1.15B USD | 33.81 | $0.43 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $19.91 2.77 USD |
-4.83
|
$6.86B 953.7M USD | $4.33M 601.63K USD | $19.89 2.77 USD | $20.4 2.84 USD | $6.86B 953.7M USD | 497.75 | $0.04 0.005 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.32 1.85 USD |
-0.23
|
$6.03B 838.37M USD | $857.77K 119.27K USD | $13.23 1.84 USD | $13.39 1.86 USD | $6.03B 838.37M USD | 0 | -$0.28 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.01 2.78 USD |
+0.3
|
$5.33B 741.34M USD | $859.38K 119.49K USD | $19.82 2.76 USD | $20.19 2.81 USD | $5.33B 741.34M USD | 14.71 | $1.36 0.19 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $64.37 8.95 USD |
-0.45
|
$5.1B 709.58M USD | $94.94K 13.2K USD | $64.4 8.95 USD | $64.78 9.01 USD | $5.1B 709.58M USD | 15.97 | $4.03 0.56 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $39.07 5.43 USD |
-0.28
|
$4.68B 651.22M USD | $311.84K 43.36K USD | $38.93 5.41 USD | $39.59 5.5 USD | $4.68B 651.22M USD | 32.83 | $1.19 0.17 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.17 3.64 USD |
-0.38
|
$4.12B 573.39M USD | $115.9K 16.12K USD | $26 3.62 USD | $26.25 3.65 USD | $4.12B 573.39M USD | 26.97 | $0.97 0.13 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.23 1.7 USD |
-0.41
|
$3.58B 498.02M USD | $937.87K 130.4K USD | $12.18 1.69 USD | $12.33 1.71 USD | $3.58B 498.02M USD | 15.67 | $0.78 0.11 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.56 0.91 USD |
-1.06
|
$3.44B 478.95M USD | $12.7M 1.77M USD | $6.45 0.9 USD | $6.63 0.92 USD | $3.44B 478.95M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.21 1 USD |
-0.83
|
$3.15B 437.88M USD | $1.22M 169.77K USD | $7.2 1 USD | $7.29 1.01 USD | $3.15B 437.88M USD | 14.71 | $0.49 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.32 3.94 USD |
-0.53
|
$2.65B 368.44M USD | $610.2K 84.84K USD | $28.12 3.91 USD | $28.49 3.96 USD | $2.65B 368.44M USD | 1416.00 | $0.02 0.002 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $27.47 3.82 USD |
-0.11
|
$2.23B 309.98M USD | $492.31K 68.45K USD | $27.32 3.8 USD | $27.78 3.86 USD | $2.23B 309.98M USD | 41.62 | $0.66 0.09 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.45 2.15 USD |
-0.9
|
$2.17B 301.53M USD | $514.81K 71.58K USD | $15.45 2.15 USD | $15.75 2.19 USD | $2.17B 301.53M USD | 27.10 | $0.57 0.08 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.7 0.79 USD |
-3.06
|
$1.65B 229.08M USD | $4.05M 563.43K USD | $5.68 0.79 USD | $5.83 0.81 USD | $1.65B 229.08M USD | 0 | -$0.69 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.68 2.88 USD |
-1.05
|
$1.41B 195.53M USD | $408.34K 56.78K USD | $20.59 2.86 USD | $21.15 2.94 USD | $1.41B 195.53M USD | 57.44 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.31 2.41 USD |
+0.46
|
$1.34B 185.81M USD | $386.15K 53.69K USD | $17.11 2.38 USD | $17.42 2.42 USD | $1.34B 185.81M USD | 0 | -$0.29 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}