Paese: Cina Borsa: Shanghai Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (21)
- {{country.name}}
- Tutti i paesi
- Cina (21)
Shanghai (21)
- {{item.name}}
- Tutte le borse
- Shanghai (21)
- Shenzhen (18)
Salute (21)
- {{item.name}}
- Tutti i settori
- Salute (21)
Strumentazione medica e forniture (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥57.94 8.55 USD |
+1.68
|
CN¥34.61B 5.11B USD | CN¥6.09M 899.3K USD | CN¥56.78 8.38 USD | CN¥58.50 8.63 USD | CN¥34.61B 5.11B USD | 33.49 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥111.31 16.42 USD |
+0.5
|
CN¥32.95B 4.86B USD | CN¥8.92M 1.32M USD | CN¥107.15 15.81 USD | CN¥113.13 16.69 USD | CN¥32.95B 4.86B USD | 48.82 | CN¥2.28 0.34 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.56 12.77 USD |
+0.12
|
CN¥22.84B 3.37B USD | CN¥1.04M 153.75K USD | CN¥85.50 12.62 USD | CN¥87.44 12.9 USD | CN¥22.84B 3.37B USD | 86.56 | CN¥1.00 0.15 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥119.88 17.69 USD |
-1.66
|
CN¥14.37B 2.12B USD | CN¥3.98M 586.61K USD | CN¥114.50 16.89 USD | CN¥123.06 18.16 USD | CN¥14.37B 2.12B USD | 82.67 | CN¥1.45 0.21 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥72.00 10.62 USD |
+5.14
|
CN¥13.53B 2B USD | CN¥1.84M 271.01K USD | CN¥67.60 9.97 USD | CN¥73.14 10.79 USD | CN¥13.53B 2B USD | 24.24 | CN¥2.97 0.44 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥19.34 2.85 USD |
+0.78
|
CN¥8.82B 1.3B USD | CN¥5.63M 831.24K USD | CN¥18.94 2.79 USD | CN¥19.79 2.92 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.24 2.1 USD |
+2.59
|
CN¥8.25B 1.22B USD | CN¥3.80M 560.13K USD | CN¥13.80 2.04 USD | CN¥14.42 2.13 USD | CN¥8.25B 1.22B USD | 54.76 | CN¥0.26 0.04 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.06 5.76 USD |
+0.93
|
CN¥7.56B 1.11B USD | CN¥2.03M 300.07K USD | CN¥38.42 5.67 USD | CN¥39.83 5.88 USD | CN¥7.56B 1.11B USD | 28.51 | CN¥1.37 0.2 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.17 2.39 USD |
+1.13
|
CN¥5.57B 821.92M USD | CN¥886.87K 130.85K USD | CN¥15.79 2.33 USD | CN¥16.31 2.41 USD | CN¥5.57B 821.92M USD | 124.38 | CN¥0.13 0.02 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.97 1.18 USD |
+1.01
|
CN¥4.18B 617.48M USD | CN¥9.60M 1.42M USD | CN¥7.88 1.16 USD | CN¥8.16 1.2 USD | CN¥4.18B 617.48M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.94 2.5 USD |
+10
|
CN¥3.74B 551.11M USD | CN¥2.89M 426.17K USD | CN¥15.18 2.24 USD | CN¥16.94 2.5 USD | CN¥3.74B 551.11M USD | 65.15 | CN¥0.26 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥44.50 6.57 USD |
+1.64
|
CN¥3.53B 520.55M USD | CN¥398.76K 58.84K USD | CN¥43.59 6.43 USD | CN¥45.22 6.67 USD | CN¥3.53B 520.55M USD | 19.77 | CN¥2.25 0.33 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.68 1.72 USD |
+2.46
|
CN¥3.41B 503M USD | CN¥2.98M 439.14K USD | CN¥11.33 1.67 USD | CN¥11.76 1.74 USD | CN¥3.41B 503M USD | 43.25 | CN¥0.27 0.04 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.32 1.08 USD |
+2.95
|
CN¥3.20B 471.75M USD | CN¥3.50M 516K USD | CN¥7.08 1.04 USD | CN¥7.39 1.09 USD | CN¥3.20B 471.75M USD | 13.81 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.30 2.41 USD |
+3.76
|
CN¥2.68B 395.2M USD | CN¥2.75M 405.89K USD | CN¥15.51 2.29 USD | CN¥16.68 2.46 USD | CN¥2.68B 395.2M USD | 46.57 | CN¥0.35 0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥17.44 2.57 USD |
+9
|
CN¥2.45B 361.19M USD | CN¥8.24M 1.22M USD | CN¥16.01 2.36 USD | CN¥18.60 2.74 USD | CN¥2.45B 361.19M USD | 87.20 | CN¥0.20 0.03 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.69 1.13 USD |
+2.67
|
CN¥2.22B 327.96M USD | CN¥5.41M 798.15K USD | CN¥7.52 1.11 USD | CN¥7.90 1.17 USD | CN¥2.22B 327.96M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.37 4.04 USD |
+0.66
|
CN¥2.22B 327.74M USD | CN¥993.82K 146.64K USD | CN¥26.99 3.98 USD | CN¥27.77 4.1 USD | CN¥2.22B 327.74M USD | 27.09 | CN¥1.01 0.15 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.39 2.86 USD |
+1.36
|
CN¥1.81B 267.69M USD | CN¥1.00M 147.84K USD | CN¥19.07 2.81 USD | CN¥19.74 2.91 USD | CN¥1.81B 267.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥23.04 3.4 USD |
+1.9
|
CN¥1.78B 262.44M USD | CN¥1.06M 156.32K USD | CN¥22.38 3.3 USD | CN¥23.13 3.41 USD | CN¥1.78B 262.44M USD | 256.00 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.17 3.27 USD |
+2.73
|
CN¥1.51B 222.44M USD | CN¥976.01K 144.01K USD | CN¥21.45 3.16 USD | CN¥22.50 3.32 USD | CN¥1.51B 222.44M USD | 49.26 | CN¥0.45 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}