Borsa: Shanghai Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (21)
Shanghai (21)
- {{item.name}}
- Tutte le borse
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Salute (21)
- {{item.name}}
- Tutti i settori
- Salute (21)
Strumentazione medica e forniture (21)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (70)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $51.52 7.16 USD |
+1.56
|
$30.97B 4.31B USD | $13.41M 1.86M USD | $50.81 7.06 USD | $52.37 7.28 USD | $30.97B 4.31B USD | 36.53 | $1.41 0.2 USD | |
| iRay Group 688301.SS | $128 17.8 USD |
-3.03
|
$18.88B 2.63B USD | $1.31K 181.87 USD | $126.72 17.62 USD | $126.72 17.62 USD | $18.88B 2.63B USD | 40.50 | $3.16 0.44 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $72.52 10.08 USD |
-2.54
|
$14.37B 2B USD | $3.43M 476.3K USD | $72.41 10.07 USD | $74.74 10.39 USD | $14.37B 2B USD | 36.25 | $2 0.28 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.44 9.1 USD |
+0.11
|
$12.29B 1.71B USD | $3.94K 548.25 USD | $65.41 9.09 USD | $65.41 9.09 USD | $12.29B 1.71B USD | 21.45 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $19.62 2.73 USD |
+0.26
|
$11.37B 1.58B USD | $2.86M 398.16K USD | $19.44 2.7 USD | $19.67 2.73 USD | $11.37B 1.58B USD | 40.04 | $0.49 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.79 2.06 USD |
+1.37
|
$8.44B 1.17B USD | $2.04K 283.79 USD | $14.76 2.05 USD | $14.76 2.05 USD | $8.44B 1.17B USD | 34.39 | $0.43 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.35 2.41 USD |
-0.06
|
$5.98B 831.55M USD | $700 97.33 USD | $17.33 2.41 USD | $17.33 2.41 USD | $5.98B 831.55M USD | 578.33 | $0.03 0.004 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.85 1.79 USD |
+7.89
|
$5.82B 808.79M USD | $40.02K 5.56K USD | $12.75 1.77 USD | $12.75 1.77 USD | $5.82B 808.79M USD | 0 | -$0.28 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.62 2.87 USD |
+1.03
|
$5.49B 763.93M USD | $2.48M 344.9K USD | $20.35 2.83 USD | $20.68 2.88 USD | $5.49B 763.93M USD | 15.16 | $1.36 0.19 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $62.85 8.74 USD |
+0.19
|
$4.98B 692.83M USD | $3.69K 513.07 USD | $62.88 8.74 USD | $62.88 8.74 USD | $4.98B 692.83M USD | 15.59 | $4.03 0.56 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $40.55 5.64 USD |
0
|
$4.86B 675.89M USD | $1.46M 202.47K USD | $39.85 5.54 USD | $41.15 5.72 USD | $4.86B 675.89M USD | 34.07 | $1.19 0.17 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.28 3.65 USD |
+0.96
|
$4.14B 575.8M USD | $1.87M 260.16K USD | $25.93 3.61 USD | $26.57 3.69 USD | $4.14B 575.8M USD | 27.09 | $0.97 0.13 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.36 1.72 USD |
+0.73
|
$3.62B 503.32M USD | $11.4K 1.59K USD | $12.38 1.72 USD | $12.38 1.72 USD | $3.62B 503.32M USD | 15.84 | $0.78 0.11 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.35 1.02 USD |
+0.41
|
$3.21B 446.39M USD | $5K 695.22 USD | $7.36 1.02 USD | $7.36 1.02 USD | $3.21B 446.39M USD | 14.99 | $0.49 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.98 0.83 USD |
+0.84
|
$3.14B 436.6M USD | $6.3K 875.97 USD | $5.96 0.83 USD | $5.96 0.83 USD | $3.14B 436.6M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $27.89 3.88 USD |
-3.36
|
$2.7B 375.47M USD | $4.04K 562.01 USD | $27.78 3.86 USD | $27.78 3.86 USD | $2.7B 375.47M USD | 1394.50 | $0.02 0.002 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.14 2.11 USD |
+1.41
|
$2.13B 295.48M USD | $1.68M 233.37K USD | $14.86 2.07 USD | $15.21 2.11 USD | $2.13B 295.48M USD | 26.56 | $0.57 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $24.17 3.36 USD |
+2.11
|
$1.96B 272.74M USD | $800 111.23 USD | $24.17 3.36 USD | $24.17 3.36 USD | $1.96B 272.74M USD | 36.62 | $0.66 0.09 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.32 0.74 USD |
+0.38
|
$1.54B 213.81M USD | $14.9K 2.07K USD | $5.33 0.74 USD | $5.33 0.74 USD | $1.54B 213.81M USD | 0 | -$0.69 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.33 2.83 USD |
+0.64
|
$1.38B 192.22M USD | $5.75K 799.92 USD | $20.44 2.84 USD | $20.44 2.84 USD | $1.38B 192.22M USD | 56.47 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.85 2.34 USD |
+1.14
|
$1.3B 180.87M USD | $200 27.81 USD | $16.89 2.35 USD | $16.89 2.35 USD | $1.3B 180.87M USD | 0 | -$0.29 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}