Paese: Cina Borsa: Shanghai Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (21)
- {{country.name}}
- Tutti i paesi
- Cina (21)
Shanghai (21)
- {{item.name}}
- Tutte le borse
- Shanghai (21)
- Shenzhen (18)
Salute (21)
- {{item.name}}
- Tutti i settori
- Salute (21)
Strumentazione medica e forniture (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥57.75 8.52 USD |
+1.35
|
CN¥34.49B 5.09B USD | CN¥6.90M 1.02M USD | CN¥56.78 8.38 USD | CN¥58.50 8.63 USD | CN¥34.49B 5.09B USD | 33.38 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥110.95 16.37 USD |
+0.17
|
CN¥32.84B 4.85B USD | CN¥10.27M 1.52M USD | CN¥107.15 15.81 USD | CN¥113.13 16.69 USD | CN¥32.84B 4.85B USD | 48.66 | CN¥2.28 0.34 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.54 12.77 USD |
+0.09
|
CN¥22.84B 3.37B USD | CN¥1.15M 169.39K USD | CN¥85.50 12.62 USD | CN¥87.44 12.9 USD | CN¥22.84B 3.37B USD | 86.54 | CN¥1.00 0.15 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥120.35 17.76 USD |
-1.27
|
CN¥14.43B 2.13B USD | CN¥4.69M 691.34K USD | CN¥114.50 16.89 USD | CN¥123.06 18.16 USD | CN¥14.43B 2.13B USD | 83.00 | CN¥1.45 0.21 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥71.98 10.62 USD |
+5.11
|
CN¥13.52B 2B USD | CN¥2.07M 305.05K USD | CN¥67.60 9.97 USD | CN¥73.14 10.79 USD | CN¥13.52B 2B USD | 24.23 | CN¥2.97 0.44 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥19.31 2.85 USD |
+0.63
|
CN¥8.81B 1.3B USD | CN¥6.58M 970.95K USD | CN¥18.94 2.79 USD | CN¥19.79 2.92 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.23 2.1 USD |
+2.52
|
CN¥8.24B 1.22B USD | CN¥4.17M 615.63K USD | CN¥13.80 2.04 USD | CN¥14.42 2.13 USD | CN¥8.24B 1.22B USD | 54.73 | CN¥0.26 0.04 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.00 5.75 USD |
+0.78
|
CN¥7.54B 1.11B USD | CN¥2.26M 333.1K USD | CN¥38.42 5.67 USD | CN¥39.83 5.88 USD | CN¥7.54B 1.11B USD | 28.46 | CN¥1.37 0.2 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.17 2.39 USD |
+1.13
|
CN¥5.57B 821.92M USD | CN¥980.21K 144.63K USD | CN¥15.79 2.33 USD | CN¥16.31 2.41 USD | CN¥5.57B 821.92M USD | 124.38 | CN¥0.13 0.02 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.17 1.21 USD |
+3.55
|
CN¥4.29B 632.98M USD | CN¥13.99M 2.06M USD | CN¥7.88 1.16 USD | CN¥8.20 1.21 USD | CN¥4.29B 632.98M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.94 2.5 USD |
+10
|
CN¥3.74B 551.11M USD | CN¥2.93M 432.38K USD | CN¥15.18 2.24 USD | CN¥16.94 2.5 USD | CN¥3.74B 551.11M USD | 65.15 | CN¥0.26 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥44.24 6.53 USD |
+1.05
|
CN¥3.51B 517.5M USD | CN¥439.97K 64.92K USD | CN¥43.59 6.43 USD | CN¥45.22 6.67 USD | CN¥3.51B 517.5M USD | 19.66 | CN¥2.25 0.33 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.69 1.72 USD |
+2.55
|
CN¥3.41B 503.43M USD | CN¥3.30M 487.09K USD | CN¥11.33 1.67 USD | CN¥11.76 1.74 USD | CN¥3.41B 503.43M USD | 43.29 | CN¥0.27 0.04 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.31 1.08 USD |
+2.81
|
CN¥3.19B 471.11M USD | CN¥4.01M 592.09K USD | CN¥7.08 1.04 USD | CN¥7.39 1.09 USD | CN¥3.19B 471.11M USD | 13.79 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.30 2.41 USD |
+3.76
|
CN¥2.68B 395.2M USD | CN¥3.18M 468.84K USD | CN¥15.51 2.29 USD | CN¥16.68 2.46 USD | CN¥2.68B 395.2M USD | 46.57 | CN¥0.35 0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥17.63 2.6 USD |
+10.19
|
CN¥2.47B 365.12M USD | CN¥9.26M 1.37M USD | CN¥16.01 2.36 USD | CN¥18.60 2.74 USD | CN¥2.47B 365.12M USD | 88.14 | CN¥0.20 0.03 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.73 1.14 USD |
+3.2
|
CN¥2.23B 329.66M USD | CN¥6.22M 917.75K USD | CN¥7.52 1.11 USD | CN¥7.90 1.17 USD | CN¥2.23B 329.66M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.35 4.04 USD |
+0.59
|
CN¥2.22B 327.5M USD | CN¥1.12M 165.05K USD | CN¥26.99 3.98 USD | CN¥27.77 4.1 USD | CN¥2.22B 327.5M USD | 27.07 | CN¥1.01 0.15 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.41 2.86 USD |
+1.46
|
CN¥1.82B 267.97M USD | CN¥1.22M 180.1K USD | CN¥19.07 2.81 USD | CN¥19.74 2.91 USD | CN¥1.82B 267.97M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥23.12 3.41 USD |
+2.26
|
CN¥1.78B 263.35M USD | CN¥1.30M 191.86K USD | CN¥22.38 3.3 USD | CN¥23.20 3.42 USD | CN¥1.78B 263.35M USD | 256.88 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.34 3.3 USD |
+3.52
|
CN¥1.52B 224.14M USD | CN¥1.12M 164.67K USD | CN¥21.45 3.16 USD | CN¥22.50 3.32 USD | CN¥1.52B 224.14M USD | 49.64 | CN¥0.45 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}