Paese: Cina Borsa: Shanghai Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (21)
- {{country.name}}
- Tutti i paesi
- Cina (21)
Shanghai (21)
- {{item.name}}
- Tutte le borse
- Shanghai (21)
- Shenzhen (18)
Salute (21)
- {{item.name}}
- Tutti i settori
- Salute (21)
Strumentazione medica e forniture (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥57.38 8.47 USD |
+0.7
|
CN¥34.27B 5.06B USD | CN¥7.40M 1.09M USD | CN¥56.78 8.38 USD | CN¥58.50 8.63 USD | CN¥34.27B 5.06B USD | 33.16 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥111.38 16.43 USD |
+0.56
|
CN¥32.97B 4.86B USD | CN¥12.38M 1.83M USD | CN¥107.15 15.81 USD | CN¥113.13 16.69 USD | CN¥32.97B 4.86B USD | 48.85 | CN¥2.28 0.34 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.48 12.76 USD |
+0.02
|
CN¥22.82B 3.37B USD | CN¥1.24M 183.59K USD | CN¥85.50 12.62 USD | CN¥87.44 12.9 USD | CN¥22.82B 3.37B USD | 86.48 | CN¥1.00 0.15 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥117.30 17.31 USD |
-3.78
|
CN¥14.06B 2.07B USD | CN¥5.17M 763.45K USD | CN¥114.50 16.89 USD | CN¥123.06 18.16 USD | CN¥14.06B 2.07B USD | 80.89 | CN¥1.45 0.21 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥71.36 10.53 USD |
+4.21
|
CN¥13.40B 1.98B USD | CN¥2.33M 343.58K USD | CN¥67.60 9.97 USD | CN¥73.14 10.79 USD | CN¥13.40B 1.98B USD | 24.02 | CN¥2.97 0.44 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥19.12 2.82 USD |
-0.36
|
CN¥8.72B 1.29B USD | CN¥7.60M 1.12M USD | CN¥18.94 2.79 USD | CN¥19.79 2.92 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.12 2.08 USD |
+1.73
|
CN¥8.18B 1.21B USD | CN¥4.76M 701.63K USD | CN¥13.80 2.04 USD | CN¥14.42 2.13 USD | CN¥8.18B 1.21B USD | 54.30 | CN¥0.26 0.04 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥38.74 5.72 USD |
+0.1
|
CN¥7.49B 1.11B USD | CN¥2.48M 365.92K USD | CN¥38.42 5.67 USD | CN¥39.83 5.88 USD | CN¥7.49B 1.11B USD | 28.27 | CN¥1.37 0.2 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.02 2.36 USD |
+0.19
|
CN¥5.52B 814.3M USD | CN¥1.21M 179.14K USD | CN¥15.79 2.33 USD | CN¥16.31 2.41 USD | CN¥5.52B 814.3M USD | 123.23 | CN¥0.13 0.02 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.05 1.19 USD |
+2.03
|
CN¥4.23B 623.68M USD | CN¥15.35M 2.26M USD | CN¥7.88 1.16 USD | CN¥8.20 1.21 USD | CN¥4.23B 623.68M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.94 2.5 USD |
+10
|
CN¥3.74B 551.11M USD | CN¥2.99M 440.74K USD | CN¥15.18 2.24 USD | CN¥16.94 2.5 USD | CN¥3.74B 551.11M USD | 65.15 | CN¥0.26 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥43.91 6.48 USD |
+0.3
|
CN¥3.48B 513.64M USD | CN¥515.08K 76K USD | CN¥43.59 6.43 USD | CN¥45.22 6.67 USD | CN¥3.48B 513.64M USD | 19.51 | CN¥2.25 0.33 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.62 1.71 USD |
+1.93
|
CN¥3.39B 500.41M USD | CN¥4.10M 604.32K USD | CN¥11.33 1.67 USD | CN¥11.76 1.74 USD | CN¥3.39B 500.41M USD | 43.03 | CN¥0.27 0.04 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.25 1.07 USD |
+1.97
|
CN¥3.17B 467.24M USD | CN¥4.42M 652.16K USD | CN¥7.08 1.04 USD | CN¥7.39 1.09 USD | CN¥3.17B 467.24M USD | 13.67 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.04 2.37 USD |
+2.1
|
CN¥2.64B 388.9M USD | CN¥3.56M 525.49K USD | CN¥15.51 2.29 USD | CN¥16.68 2.46 USD | CN¥2.64B 388.9M USD | 45.82 | CN¥0.35 0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥17.50 2.58 USD |
+9.37
|
CN¥2.46B 362.43M USD | CN¥9.88M 1.46M USD | CN¥16.01 2.36 USD | CN¥18.60 2.74 USD | CN¥2.46B 362.43M USD | 87.50 | CN¥0.20 0.03 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.67 1.13 USD |
+2.4
|
CN¥2.22B 327.1M USD | CN¥7.10M 1.05M USD | CN¥7.52 1.11 USD | CN¥7.90 1.17 USD | CN¥2.22B 327.1M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.20 4.01 USD |
+0.04
|
CN¥2.21B 325.7M USD | CN¥1.28M 188.87K USD | CN¥26.99 3.98 USD | CN¥27.77 4.1 USD | CN¥2.21B 325.7M USD | 26.93 | CN¥1.01 0.15 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.24 2.84 USD |
+0.58
|
CN¥1.80B 265.62M USD | CN¥1.42M 209.19K USD | CN¥19.07 2.81 USD | CN¥19.74 2.91 USD | CN¥1.80B 265.62M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.83 3.37 USD |
+0.97
|
CN¥1.76B 260.05M USD | CN¥1.47M 217.31K USD | CN¥22.38 3.3 USD | CN¥23.20 3.42 USD | CN¥1.76B 260.05M USD | 253.66 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.08 3.26 USD |
+2.32
|
CN¥1.50B 221.53M USD | CN¥1.21M 178.11K USD | CN¥21.45 3.16 USD | CN¥22.50 3.32 USD | CN¥1.50B 221.53M USD | 49.06 | CN¥0.45 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}