Paese: Giappone Borsa: Tokyo Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (37)
- {{country.name}}
- Tutti i paesi
- Giappone (37)
Tokyo (37)
- {{item.name}}
- Tutte le borse
- Tokyo (37)
Beni di Consumo Ciclici (37)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (37)
Ozio (37)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,337 22.53 USD |
+4.81
|
$5.47T 36.92B USD | $6.49M 43.79K USD | $3,209 21.66 USD | $3,343 22.57 USD | $5.47T 36.92B USD | 44.03 | $75.78 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,814 32.5 USD |
-0.06
|
$3.12T 21.04B USD | $1.61M 10.89K USD | $4,761 32.14 USD | $4,859 32.8 USD | $3.12T 21.04B USD | 18.57 | $259.15 1.75 USD | |
| Nikon Corporation 7731.T | $1,441.5 9.73 USD |
+1.02
|
$474.28B 3.2B USD | $799.4K 5.4K USD | $1,430.5 9.66 USD | $1,445.5 9.76 USD | $474.28B 3.2B USD | 80.80 | $17.84 0.12 USD | |
| Yamaha Corporation 7951.T | $989.9 6.68 USD |
+0.1
|
$448.51B 3.03B USD | $1.43M 9.67K USD | $975.1 6.58 USD | $990.2 6.68 USD | $448.51B 3.03B USD | 35.87 | $27.59 0.19 USD | |
| Round One Corporation 4680.T | $1,276 8.61 USD |
+2.33
|
$334.56B 2.26B USD | $1.51M 10.21K USD | $1,263 8.53 USD | $1,286 8.68 USD | $334.56B 2.26B USD | 21.40 | $59.61 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,226 21.78 USD |
+2.25
|
$287.68B 1.94B USD | $903.5K 6.1K USD | $3,146 21.24 USD | $3,259 22 USD | $287.68B 1.94B USD | 17.72 | $182.04 1.23 USD | |
| Shimano Inc. 7309.T | $20,380 137.57 USD |
-0.05
|
$1.79T 12.06B USD | $165.8K 1.12K USD | $20,380 137.57 USD | $20,555 138.75 USD | $1.79T 12.06B USD | 29.14 | $699.38 4.72 USD | |
| YONEX Co., Ltd. 7906.T | $2,856 19.28 USD |
-0.8
|
$244.02B 1.65B USD | $181.2K 1.22K USD | $2,837 19.15 USD | $2,894 19.54 USD | $244.02B 1.65B USD | 23.23 | $122.93 0.83 USD | |
| Heiwa Corporation 6412.T | $2,076 14.01 USD |
+1.52
|
$204.75B 1.38B USD | $264.7K 1.79K USD | $2,045 13.8 USD | $2,086 14.08 USD | $204.75B 1.38B USD | 15.66 | $132.52 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,650 11.14 USD |
+2.29
|
$171.95B 1.16B USD | $381.6K 2.58K USD | $1,617 10.92 USD | $1,660 11.21 USD | $171.95B 1.16B USD | 9.58 | $172.11 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $3,430 23.15 USD |
+0.29
|
$137.98B 931.42M USD | $182K 1.23K USD | $3,385 22.85 USD | $3,450 23.29 USD | $137.98B 931.42M USD | 10.05 | $340.97 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,407 9.5 USD |
+0.5
|
$105.14B 709.7M USD | $1.55M 10.45K USD | $1,381 9.32 USD | $1,424 9.61 USD | $105.14B 709.7M USD | 12.59 | $111.72 0.75 USD | |
| Shoei Co., Ltd. 7839.T | $1,627 10.98 USD |
+0.87
|
$85.52B 577.29M USD | $119.9K 809.36 USD | $1,614 10.89 USD | $1,637 11.05 USD | $85.52B 577.29M USD | 12.80 | $127.1 0.86 USD | |
| Roland Corporation 7944.T | $3,180 21.47 USD |
0
|
$83.32B 562.43M USD | $107.3K 724.31 USD | $3,160 21.33 USD | $3,195 21.57 USD | $83.32B 562.43M USD | 12.88 | $246.77 1.67 USD | |
| Universal Entertainment Corporation 6425.T | $987 6.66 USD |
+1.65
|
$76.48B 516.29M USD | $195.9K 1.32K USD | $974 6.57 USD | $993 6.7 USD | $76.48B 516.29M USD | 0 | -$342.7 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $680 4.59 USD |
+0.44
|
$62.6B 422.57M USD | $100.7K 679.75 USD | $675 4.56 USD | $682 4.6 USD | $62.6B 422.57M USD | 16.17 | $42.04 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,732 18.44 USD |
+5.04
|
$54.03B 364.75M USD | $177.5K 1.2K USD | $2,646 17.86 USD | $2,801 18.91 USD | $54.03B 364.75M USD | 0 | -$91.81 -0.6 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Globeride, Inc. 7990.T | $2,031 13.71 USD |
-0.39
|
$46.69B 315.18M USD | $25.7K 173.48 USD | $2,026 13.68 USD | $2,042 13.78 USD | $46.69B 315.18M USD | 12.25 | $165.77 1.12 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,402 16.21 USD |
-0.58
|
$33.68B 227.37M USD | $26.3K 177.53 USD | $2,380 16.07 USD | $2,428 16.39 USD | $33.68B 227.37M USD | 4.51 | $531.52 3.59 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,522 10.27 USD |
-0.52
|
$28.52B 192.53M USD | $11.8K 79.65 USD | $1,512 10.21 USD | $1,531 10.33 USD | $28.52B 192.53M USD | 17.09 | $89.05 0.6 USD | |
| Central Sports Co., Ltd. 4801.T | $2,396 16.17 USD |
+0.13
|
$26.84B 181.15M USD | $12.1K 81.68 USD | $2,388 16.12 USD | $2,408 16.25 USD | $26.84B 181.15M USD | 20.73 | $115.58 0.78 USD | |
| FURYU Corporation 6238.T | $997 6.73 USD |
+4.4
|
$26.4B 178.2M USD | $172.8K 1.17K USD | $966 6.52 USD | $1,000 6.75 USD | $26.4B 178.2M USD | 14.58 | $68.38 0.46 USD | |
| Tosho Co., Ltd. 8920.T | $598 4.04 USD |
-1.16
|
$22.91B 154.63M USD | $58K 391.52 USD | $598 4.04 USD | $613 4.14 USD | $22.91B 154.63M USD | 18.64 | $32.07 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,584 17.44 USD |
+0.08
|
$22.22B 150M USD | $8.3K 56.03 USD | $2,563 17.3 USD | $2,592 17.5 USD | $22.22B 150M USD | 26.47 | $97.6 0.66 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $483 3.26 USD |
+0.21
|
$15.17B 102.42M USD | $35.6K 240.31 USD | $481 3.25 USD | $485 3.27 USD | $15.17B 102.42M USD | 11.19 | $43.14 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,591 10.74 USD |
+2.45
|
$12.69B 85.68M USD | $16.2K 109.35 USD | $1,570 10.6 USD | $1,592 10.75 USD | $12.69B 85.68M USD | 13.46 | $118.18 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,102 7.44 USD |
0
|
$9.67B 65.27M USD | $2.7K 18.23 USD | $1,090 7.36 USD | $1,105 7.46 USD | $9.67B 65.27M USD | 8.62 | $127.72 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $472 3.19 USD |
+0.21
|
$8.62B 58.19M USD | $6.1K 41.18 USD | $471 3.18 USD | $475 3.21 USD | $8.62B 58.19M USD | 12.26 | $38.48 0.26 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,002 6.76 USD |
+1.42
|
$8.39B 56.63M USD | $19.3K 130.28 USD | $981 6.62 USD | $1,003 6.77 USD | $8.39B 56.63M USD | 8.98 | $111.55 0.75 USD | |
| Zett Corporation 8135.T | $422 2.85 USD |
+0.24
|
$8.26B 55.76M USD | $15K 101.25 USD | $420 2.84 USD | $423 2.86 USD | $8.26B 55.76M USD | 9.85 | $42.82 0.29 USD | |
| Forside Co.,Ltd. 2330.T | $164 1.11 USD |
+1.23
|
$7.15B 48.26M USD | $1.05M 7.06K USD | $161 1.09 USD | $169 1.14 USD | $7.15B 48.26M USD | 100.00 | $1.64 0.01 USD | |
| Kyowa Corporation 6570.T | $1,000 6.75 USD |
+0.91
|
$5.96B 40.24M USD | $2.9K 19.58 USD | $992 6.7 USD | $1,000 6.75 USD | $5.96B 40.24M USD | 8.80 | $113.57 0.77 USD | |
| Graphite Design Inc. 7847.T | $629 4.25 USD |
-0.47
|
$4.08B 27.54M USD | $2.4K 16.2 USD | $627 4.23 USD | $633 4.27 USD | $4.08B 27.54M USD | 10.82 | $58.08 0.39 USD | |
| Runsystem Co.,Ltd. 3326.T | $585 3.95 USD |
+0.86
|
$2.49B 16.78M USD | $4.7K 31.73 USD | $580 3.92 USD | $588 3.97 USD | $2.49B 16.78M USD | 15.83 | $36.95 0.25 USD | |
| People Co., Ltd. 7865.T | $540 3.65 USD |
-0.18
|
$2.36B 15.94M USD | $2.9K 19.58 USD | $534 3.6 USD | $540 3.65 USD | $2.36B 15.94M USD | 0 | -$16.44 -0.1 USD | |
| JSS Corporation 6074.T | $514 3.47 USD |
+1.58
|
$2.07B 13.97M USD | $5.1K 34.43 USD | $508 3.43 USD | $516 3.48 USD | $2.07B 13.97M USD | 9.29 | $55.31 0.37 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}