Paese: Giappone Borsa: Tokyo Industria: Ristorazione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (88)
- {{country.name}}
- Tutti i paesi
- Giappone (88)
Tokyo (88)
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (88)
Beni di Consumo Ciclici (88)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (88)
Ristorazione (88)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (18)
- Produttori autoveicoli (10)
- Ricambi auto (102)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (26)
- Servizi alla persona (37)
- Ristorazione (88)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (49)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (12)
- Resort e Casinò (4)
- Servizi di Viaggio (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,458 63.84 USD |
+1.38
|
¥1T 7.25B USD | ¥2M 10.56K USD | ¥9,153 61.79 USD | ¥9,611 64.88 USD | ¥1T 7.25B USD | 37.68 | ¥251 1.69 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,738 18.48 USD |
+0.75
|
¥622B 4.2B USD | ¥2M 10.26K USD | ¥2,691 18.17 USD | ¥2,746 18.54 USD | ¥622B 4.2B USD | 37.17 | ¥74 0.5 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥699 4.72 USD |
-0.14
|
¥294B 1.99B USD | ¥525K 3.54K USD | ¥693 4.68 USD | ¥700 4.73 USD | ¥294B 1.99B USD | 62.80 | ¥11 0.08 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥104 0.7 USD |
-2.78
|
¥6B 40.97M USD | ¥283K 1.91K USD | ¥102 0.69 USD | ¥109 0.74 USD | ¥6B 40.97M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥381K 2.57K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,604 51.33 USD |
+1.28
|
¥1T 8.03B USD | ¥394K 2.66K USD | ¥7,418 50.07 USD | ¥7,644 51.6 USD | ¥1T 8.03B USD | 27.59 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,120 48.06 USD |
-0.42
|
¥947B 6.39B USD | ¥584K 3.94K USD | ¥7,020 47.39 USD | ¥7,150 48.26 USD | ¥947B 6.39B USD | 27.89 | ¥255 1.72 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,579 24.16 USD |
-0.53
|
¥315B 2.12B USD | ¥507K 3.42K USD | ¥3,492 23.57 USD | ¥3,581 24.17 USD | ¥315B 2.12B USD | 165.77 | ¥22 0.15 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,230 35.3 USD |
+0.77
|
¥257B 1.73B USD | ¥153K 1.03K USD | ¥5,160 34.83 USD | ¥5,260 35.51 USD | ¥257B 1.73B USD | 21.25 | ¥246 1.66 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,738 11.73 USD |
+1.37
|
¥185B 1.25B USD | ¥211K 1.42K USD | ¥1,709 11.54 USD | ¥1,740 11.75 USD | ¥185B 1.25B USD | 110.17 | ¥16 0.11 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,625 31.22 USD |
-0.32
|
¥178B 1.2B USD | ¥164K 1.11K USD | ¥4,595 31.02 USD | ¥4,650 31.39 USD | ¥178B 1.2B USD | 25.42 | ¥182 1.23 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,728 18.41 USD |
+0.04
|
¥143B 967.35M USD | ¥117K 788.43 USD | ¥2,706 18.27 USD | ¥2,735 18.46 USD | ¥143B 967.35M USD | 19.38 | ¥141 0.95 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥855 5.77 USD |
+0.35
|
¥136B 921.16M USD | ¥499K 3.37K USD | ¥840 5.67 USD | ¥856 5.78 USD | ¥136B 921.16M USD | 53.37 | ¥16 0.11 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,704 18.25 USD |
+0.63
|
¥123B 830.69M USD | ¥170K 1.15K USD | ¥2,678 18.08 USD | ¥2,710 18.29 USD | ¥123B 830.69M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,531 10.33 USD |
-3.22
|
¥122B 821.47M USD | ¥357K 2.41K USD | ¥1,514 10.22 USD | ¥1,580 10.67 USD | ¥122B 821.47M USD | 34.93 | ¥44 0.3 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,203 8.12 USD |
+0.08
|
¥119B 800.09M USD | ¥452K 3.05K USD | ¥1,185 8 USD | ¥1,203 8.12 USD | ¥119B 800.09M USD | 20.93 | ¥57 0.39 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,643 17.84 USD |
+0.61
|
¥111B 749.72M USD | ¥51K 344.26 USD | ¥2,611 17.62 USD | ¥2,647 17.87 USD | ¥111B 749.72M USD | 15.47 | ¥171 1.15 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,505 23.66 USD |
+0.57
|
¥108B 727.31M USD | ¥65K 436.07 USD | ¥3,460 23.36 USD | ¥3,510 23.69 USD | ¥108B 727.31M USD | 23.55 | ¥149 1 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,490 30.31 USD |
+1.01
|
¥92B 624.2M USD | ¥77K 517.75 USD | ¥4,385 29.6 USD | ¥4,520 30.51 USD | ¥92B 624.2M USD | 22.80 | ¥197 1.33 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,475 16.71 USD |
-0.08
|
¥89B 601.5M USD | ¥112K 758.06 USD | ¥2,456 16.58 USD | ¥2,480 16.74 USD | ¥89B 601.5M USD | 18.92 | ¥131 0.88 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥3,920 26.46 USD |
+0.26
|
¥79B 530.46M USD | ¥53K 355.74 USD | ¥3,810 25.72 USD | ¥3,935 26.56 USD | ¥79B 530.46M USD | 26.95 | ¥145 0.98 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,620 31.19 USD |
+1.09
|
¥69B 464.28M USD | ¥46K 311.86 USD | ¥4,555 30.75 USD | ¥4,635 31.29 USD | ¥69B 464.28M USD | 34.98 | ¥132 0.89 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,387 9.36 USD |
+1.31
|
¥68B 462.07M USD | ¥44K 294.99 USD | ¥1,368 9.23 USD | ¥1,389 9.38 USD | ¥68B 462.07M USD | 0 | -¥8 -0.05 USD | ||
ATOM Corporation
7412.T
JP
|
¥346 2.34 USD |
+8.13
|
¥67B 451.09M USD | ¥4M 23.84K USD | ¥321 2.17 USD | ¥352 2.38 USD | ¥67B 451.09M USD | 0 | -¥8 -0.05 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,270 15.32 USD |
+0.93
|
¥64B 431.5M USD | ¥34K 230.86 USD | ¥2,244 15.15 USD | ¥2,279 15.38 USD | ¥64B 431.5M USD | 36.97 | ¥61 0.41 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,240 21.87 USD |
-0.46
|
¥64B 430.85M USD | ¥50K 337.51 USD | ¥3,195 21.57 USD | ¥3,270 22.07 USD | ¥64B 430.85M USD | 17.28 | ¥187 1.27 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,165 7.86 USD |
-0.43
|
¥60B 403.17M USD | ¥47K 319.96 USD | ¥1,165 7.86 USD | ¥1,170 7.9 USD | ¥60B 403.17M USD | 661.93 | ¥2 0.01 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,095 14.14 USD |
+0.43
|
¥54B 366.48M USD | ¥55K 371.27 USD | ¥2,070 13.97 USD | ¥2,100 14.18 USD | ¥54B 366.48M USD | 31.38 | ¥67 0.45 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,456 16.58 USD |
+0.08
|
¥53B 355.41M USD | ¥51K 343.59 USD | ¥2,433 16.42 USD | ¥2,457 16.59 USD | ¥53B 355.41M USD | 19.62 | ¥125 0.84 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,210 48.67 USD |
+2.85
|
¥52B 353.26M USD | ¥15K 99.23 USD | ¥7,010 47.32 USD | ¥7,210 48.67 USD | ¥52B 353.26M USD | 42.32 | ¥170 1.15 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,960 19.98 USD |
+4.56
|
¥52B 352.85M USD | ¥135K 911.29 USD | ¥2,870 19.37 USD | ¥2,995 20.22 USD | ¥52B 352.85M USD | 14.95 | ¥198 1.34 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,228 15.04 USD |
+0.18
|
¥51B 342.95M USD | ¥34K 230.18 USD | ¥2,207 14.9 USD | ¥2,229 15.05 USD | ¥51B 342.95M USD | 46.81 | ¥48 0.32 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,189 8.03 USD |
-0.08
|
¥49B 331.91M USD | ¥47K 317.26 USD | ¥1,184 7.99 USD | ¥1,192 8.05 USD | ¥49B 331.91M USD | 32.33 | ¥37 0.25 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,577 10.65 USD |
0
|
¥48B 322.37M USD | ¥36K 244.36 USD | ¥1,568 10.58 USD | ¥1,583 10.69 USD | ¥48B 322.37M USD | 29.32 | ¥54 0.36 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,510 10.19 USD |
+0.2
|
¥45B 306.87M USD | ¥18K 118.13 USD | ¥1,503 10.15 USD | ¥1,516 10.23 USD | ¥45B 306.87M USD | 24.86 | ¥61 0.41 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,598 10.79 USD |
-0.13
|
¥41B 279.72M USD | ¥50K 338.86 USD | ¥1,593 10.75 USD | ¥1,599 10.79 USD | ¥41B 279.72M USD | 83.92 | ¥19 0.13 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥915 6.18 USD |
-0.44
|
¥37B 247.71M USD | ¥46K 310.51 USD | ¥907 6.12 USD | ¥917 6.19 USD | ¥37B 247.71M USD | 10.10 | ¥91 0.61 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,170 41.65 USD |
+1.98
|
¥33B 221.33M USD | ¥11K 75.6 USD | ¥5,890 39.76 USD | ¥6,280 42.39 USD | ¥33B 221.33M USD | 100.96 | ¥61 0.41 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,170 21.4 USD |
+0.79
|
¥33B 219.47M USD | ¥11K 72.9 USD | ¥3,140 21.2 USD | ¥3,190 21.53 USD | ¥33B 219.47M USD | 16.02 | ¥198 1.34 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,639 17.81 USD |
+0.88
|
¥30B 205.51M USD | ¥55K 371.94 USD | ¥2,581 17.42 USD | ¥2,643 17.84 USD | ¥30B 205.51M USD | 15.05 | ¥175 1.18 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,330 8.98 USD |
+0.15
|
¥27B 184.46M USD | ¥13K 87.75 USD | ¥1,324 8.94 USD | ¥1,334 9 USD | ¥27B 184.46M USD | 21.49 | ¥62 0.42 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,086 7.33 USD |
-0.37
|
¥23B 153.84M USD | ¥18K 122.86 USD | ¥1,085 7.32 USD | ¥1,095 7.39 USD | ¥23B 153.84M USD | 27.44 | ¥40 0.27 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥931 6.28 USD |
+0.11
|
¥21B 143.75M USD | ¥43K 288.24 USD | ¥929 6.27 USD | ¥933 6.3 USD | ¥21B 143.75M USD | 94.42 | ¥10 0.07 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,078 7.28 USD |
+0.28
|
¥21B 139.07M USD | ¥25K 166.06 USD | ¥1,071 7.23 USD | ¥1,084 7.32 USD | ¥21B 139.07M USD | 17.81 | ¥61 0.41 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,619 10.93 USD |
+0.06
|
¥20B 136.84M USD | ¥2K 15.53 USD | ¥1,619 10.93 USD | ¥1,623 10.96 USD | ¥20B 136.84M USD | 20.13 | ¥80 0.54 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,040 7.02 USD |
0
|
¥20B 135.44M USD | ¥25K 170.11 USD | ¥1,038 7.01 USD | ¥1,043 7.04 USD | ¥20B 135.44M USD | 39.84 | ¥26 0.18 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,300 22.28 USD |
+0.3
|
¥19B 125.09M USD | ¥2K 15.53 USD | ¥3,290 22.21 USD | ¥3,315 22.38 USD | ¥19B 125.09M USD | 62.68 | ¥53 0.36 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,863 19.33 USD |
0
|
¥18B 121.09M USD | ¥2K 12.15 USD | ¥2,855 19.27 USD | ¥2,863 19.33 USD | ¥18B 121.09M USD | 75.76 | ¥38 0.26 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,715 25.08 USD |
-0.4
|
¥17B 115.81M USD | ¥2K 10.13 USD | ¥3,715 25.08 USD | ¥3,730 25.18 USD | ¥17B 115.81M USD | 20.16 | ¥184 1.24 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,051 13.84 USD |
-0.73
|
¥17B 111.75M USD | ¥3K 18.9 USD | ¥2,051 13.84 USD | ¥2,061 13.91 USD | ¥17B 111.75M USD | 22.06 | ¥93 0.63 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.47 USD |
-1.43
|
¥16B 109.8M USD | ¥316K 2.14K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,472 9.94 USD |
+1.38
|
¥16B 107.54M USD | ¥50K 336.84 USD | ¥1,440 9.72 USD | ¥1,473 9.94 USD | ¥16B 107.54M USD | 18.16 | ¥81 0.55 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,195 28.32 USD |
0
|
¥14B 93.42M USD | ¥600 4.05 USD | ¥4,195 28.32 USD | ¥4,200 28.35 USD | ¥14B 93.42M USD | 13.98 | ¥300 2.02 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,106 7.47 USD |
+2.03
|
¥14B 91.88M USD | ¥14K 97.2 USD | ¥1,084 7.32 USD | ¥1,113 7.51 USD | ¥14B 91.88M USD | 51.27 | ¥22 0.15 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥198 1.34 USD |
0
|
¥12B 82.1M USD | ¥89K 603.48 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥12B 82.1M USD | 0 | -¥2 -0.01 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,104 7.45 USD |
-0.18
|
¥12B 80.58M USD | ¥16K 108.68 USD | ¥1,100 7.43 USD | ¥1,106 7.47 USD | ¥12B 80.58M USD | 26.40 | ¥42 0.28 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥637 4.3 USD |
-0.62
|
¥12B 79.51M USD | ¥6K 37.13 USD | ¥636 4.29 USD | ¥646 4.36 USD | ¥12B 79.51M USD | 7.93 | ¥80 0.54 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥914 6.17 USD |
+0.22
|
¥12B 78.71M USD | ¥7K 47.93 USD | ¥911 6.15 USD | ¥915 6.18 USD | ¥12B 78.71M USD | 10.82 | ¥84 0.57 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥951 6.42 USD |
0
|
¥11B 72.54M USD | ¥21K 142.43 USD | ¥951 6.42 USD | ¥959 6.47 USD | ¥11B 72.54M USD | 39.52 | ¥24 0.16 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥810 5.47 USD |
-2.41
|
¥10B 68.77M USD | ¥80K 541.37 USD | ¥805 5.43 USD | ¥838 5.66 USD | ¥10B 68.77M USD | 16.79 | ¥48 0.33 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,415 23.05 USD |
+0.29
|
¥10B 67.77M USD | ¥900 6.08 USD | ¥3,405 22.98 USD | ¥3,415 23.05 USD | ¥10B 67.77M USD | 167.15 | ¥20 0.14 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,980 20.12 USD |
-0.2
|
¥10B 66.34M USD | ¥1K 6.75 USD | ¥2,978 20.1 USD | ¥2,981 20.12 USD | ¥10B 66.34M USD | 47.97 | ¥62 0.42 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥139 0.94 USD |
0
|
¥10B 66.29M USD | ¥79K 533.95 USD | ¥137 0.92 USD | ¥141 0.95 USD | ¥10B 66.29M USD | 44.69 | ¥3 0.02 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,010 27.07 USD |
-0.62
|
¥9B 58.72M USD | ¥1K 6.75 USD | ¥4,010 27.07 USD | ¥4,030 27.2 USD | ¥9B 58.72M USD | 105.72 | ¥38 0.26 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥860 5.81 USD |
-0.81
|
¥8B 51.58M USD | ¥4K 23.63 USD | ¥858 5.79 USD | ¥870 5.87 USD | ¥8B 51.58M USD | 32.20 | ¥27 0.18 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥147 0.99 USD |
+0.68
|
¥7B 47.85M USD | ¥56K 375.32 USD | ¥146 0.99 USD | ¥148 1 USD | ¥7B 47.85M USD | 10.66 | ¥14 0.09 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,704 18.25 USD |
-0.95
|
¥7B 44.67M USD | ¥2K 16.88 USD | ¥2,702 18.24 USD | ¥2,734 18.46 USD | ¥7B 44.67M USD | 0 | -¥380 -2.5 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥903 6.1 USD |
-0.22
|
¥6B 37.23M USD | ¥200 1.35 USD | ¥903 6.1 USD | ¥905 6.11 USD | ¥6B 37.23M USD | 34.53 | ¥26 0.18 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥730 4.93 USD |
+1.96
|
¥5B 34.15M USD | ¥6K 37.8 USD | ¥715 4.83 USD | ¥730 4.93 USD | ¥5B 34.15M USD | 14.48 | ¥50 0.34 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,608 10.85 USD |
-0.25
|
¥5B 33.59M USD | ¥1K 7.43 USD | ¥1,608 10.85 USD | ¥1,614 10.89 USD | ¥5B 33.59M USD | 138.50 | ¥12 0.08 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥468 3.16 USD |
+0.86
|
¥5B 32.92M USD | ¥3K 17.55 USD | ¥467 3.15 USD | ¥469 3.17 USD | ¥5B 32.92M USD | 15.93 | ¥29 0.2 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥105 0.71 USD |
-0.94
|
¥5B 32.34M USD | ¥31K 207.23 USD | ¥105 0.71 USD | ¥106 0.72 USD | ¥5B 32.34M USD | 0 | -¥11 -0.07 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥453 3.06 USD |
+0.22
|
¥4B 27.3M USD | ¥900 6.08 USD | ¥453 3.06 USD | ¥453 3.06 USD | ¥4B 27.3M USD | 51.65 | ¥9 0.06 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,310 8.84 USD |
-3.75
|
¥4B 25.56M USD | ¥4K 24.98 USD | ¥1,302 8.79 USD | ¥1,351 9.12 USD | ¥4B 25.56M USD | 8.32 | ¥157 1.06 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥92 0.62 USD |
0
|
¥4B 25.18M USD | ¥44K 295.66 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥697 4.7 USD |
+0.29
|
¥4B 25.12M USD | ¥600 4.05 USD | ¥697 4.7 USD | ¥697 4.7 USD | ¥4B 25.12M USD | 0 | -¥35 -0.2 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥231 1.56 USD |
0
|
¥4B 23.92M USD | ¥4K 30.38 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥4B 23.92M USD | 0 | -¥2 -0.01 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥84 0.57 USD |
-5.62
|
¥3B 21.03M USD | ¥642K 4.33K USD | ¥83 0.56 USD | ¥89 0.6 USD | ¥3B 21.03M USD | 46.92 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥219 1.48 USD |
-0.45
|
¥3B 20.25M USD | ¥8K 51.98 USD | ¥219 1.48 USD | ¥220 1.49 USD | ¥3B 20.25M USD | 24.27 | ¥9 0.06 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,044 7.05 USD |
+0.38
|
¥3B 18.1M USD | ¥1K 9.45 USD | ¥1,039 7.01 USD | ¥1,044 7.05 USD | ¥3B 18.1M USD | 4.33 | ¥241 1.63 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥463 3.13 USD |
-0.22
|
¥3B 18.02M USD | ¥200 1.35 USD | ¥463 3.13 USD | ¥465 3.14 USD | ¥3B 18.02M USD | 11.12 | ¥42 0.28 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥530 3.58 USD |
-0.19
|
¥3B 17.72M USD | ¥8K 51.3 USD | ¥526 3.55 USD | ¥531 3.58 USD | ¥3B 17.72M USD | 0 | -¥52 -0.3 USD | ||
|
Marche Corporation
7524.T
JP
|
¥179 1.21 USD |
+1.13
|
¥2B 12.12M USD | ¥2K 16.2 USD | ¥177 1.19 USD | ¥180 1.22 USD | ¥2B 12.12M USD | 0 | -¥7 -0.04 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥418 2.82 USD |
+0.24
|
¥2B 10.75M USD | ¥4K 27 USD | ¥417 2.81 USD | ¥418 2.82 USD | ¥2B 10.75M USD | 0 | -¥55 -0.3 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥420 2.84 USD |
-1.41
|
¥1B 9.73M USD | ¥15K 100.58 USD | ¥411 2.77 USD | ¥429 2.9 USD | ¥1B 9.73M USD | 11.65 | ¥36 0.24 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥907 6.12 USD |
-2.26
|
¥1B 9.56M USD | ¥2K 11.48 USD | ¥907 6.12 USD | ¥936 6.32 USD | ¥1B 9.56M USD | 25.52 | ¥36 0.24 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}