$2.18T
Capitalizzazione totale
$94.55B
Volume totale
BTC 55.93%     ETH 8.96%
Prevalenza di BTC

Paese: Giappone Borsa: Tokyo Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sanrio Company, Ltd. 8136.T JP ¥990 6.68 USD
+6.2
¥1T 8.1B USD ¥46M 313.58K USD ¥914 6.17 USD ¥997 6.73 USD ¥1T 8.1B USD 22.12 ¥45 0.3 USD
jp Yamada Holdings Co., Ltd. 9831.T JP ¥663 4.47 USD
+1.39
¥440B 2.97B USD ¥956K 6.45K USD ¥654 4.41 USD ¥664 4.48 USD ¥440B 2.97B USD 30.45 ¥22 0.15 USD
jp Nojima Corporation 7419.T JP ¥1,336 9.02 USD
+0.23
¥387B 2.61B USD ¥476K 3.21K USD ¥1,321 8.92 USD ¥1,351 9.12 USD ¥387B 2.61B USD 10.67 ¥125 0.84 USD
jp K's Holdings Corporation 8282.T JP ¥1,926 13 USD
-0.28
¥298B 2.01B USD ¥200K 1.35K USD ¥1,909 12.89 USD ¥1,942 13.11 USD ¥298B 2.01B USD 21.12 ¥91 0.62 USD
jp istyle Inc. 3660.T JP ¥366 2.47 USD
+1.67
¥37B 247.13M USD ¥322K 2.17K USD ¥360 2.43 USD ¥368 2.48 USD ¥37B 247.13M USD 18.15 ¥20 0.14 USD
jp Tay Two Co., Ltd. 7610.T JP ¥144 0.97 USD
+2.13
¥9B 60.18M USD ¥221K 1.49K USD ¥142 0.96 USD ¥145 0.98 USD ¥9B 60.18M USD 10.54 ¥14 0.09 USD
jp Bic Camera Inc. 3048.T JP ¥1,640 11.07 USD
+0.71
¥281B 1.9B USD ¥76K 511 USD ¥1,628 10.99 USD ¥1,648 11.12 USD ¥281B 1.9B USD 14.36 ¥114 0.77 USD
jp Mizuno Corporation 8022.T JP ¥3,475 23.46 USD
+2.96
¥264B 1.78B USD ¥96K 645.33 USD ¥3,410 23.02 USD ¥3,500 23.63 USD ¥264B 1.78B USD 14.50 ¥240 1.62 USD
jp EDION Corporation 2730.T JP ¥2,266 15.3 USD
+0.8
¥240B 1.62B USD ¥136K 918.71 USD ¥2,215 14.95 USD ¥2,269 15.32 USD ¥240B 1.62B USD 15.53 ¥146 0.98 USD
Arclands Corporation Arclands Corporation 9842.T JP ¥1,898 12.81 USD
+2.59
¥119B 804.89M USD ¥59K 398.94 USD ¥1,865 12.59 USD ¥1,906 12.87 USD ¥119B 804.89M USD 14.67 ¥129 0.87 USD
jp Happinet Corporation 7552.T JP ¥2,681 18.1 USD
+1.4
¥116B 783.85M USD ¥56K 377.34 USD ¥2,655 17.92 USD ¥2,692 18.17 USD ¥116B 783.85M USD 11.79 ¥227 1.53 USD
jp Nishimatsuya Chain Co., Ltd. 7545.T JP ¥1,872 12.64 USD
+1.63
¥112B 754.74M USD ¥84K 568.37 USD ¥1,853 12.51 USD ¥1,882 12.7 USD ¥112B 754.74M USD 16.20 ¥115 0.78 USD
jp Joshin Corporation 8173.T JP ¥3,960 26.73 USD
+2.33
¥102B 691.79M USD ¥58K 388.82 USD ¥3,870 26.12 USD ¥3,970 26.8 USD ¥102B 691.79M USD 30.72 ¥129 0.87 USD
Kojima Co.,Ltd. Kojima Co.,Ltd. 7513.T JP ¥1,294 8.73 USD
+1.81
¥100B 677.22M USD ¥71K 477.92 USD ¥1,275 8.61 USD ¥1,295 8.74 USD ¥100B 677.22M USD 19.92 ¥65 0.44 USD
Belluna Co., Ltd. Belluna Co., Ltd. 9997.T JP ¥944 6.37 USD
+1.72
¥91B 612.85M USD ¥123K 831.63 USD ¥934 6.3 USD ¥944 6.37 USD ¥91B 612.85M USD 7.87 ¥120 0.81 USD
jp Geo Holdings Corporation 2681.T JP ¥2,101 14.18 USD
+1.55
¥84B 564.22M USD ¥58K 388.82 USD ¥2,087 14.09 USD ¥2,112 14.26 USD ¥84B 564.22M USD 9.58 ¥219 1.48 USD
jp Alpen Co.,Ltd. 3028.T JP ¥2,075 14.01 USD
+1.47
¥78B 525.25M USD ¥88K 590.65 USD ¥2,059 13.9 USD ¥2,075 14.01 USD ¥78B 525.25M USD 17.22 ¥120 0.81 USD
jp Treasure Factory Co.,LTD. 3093.T JP ¥2,014 13.6 USD
+2.81
¥47B 318.68M USD ¥27K 179.56 USD ¥1,962 13.24 USD ¥2,014 13.6 USD ¥47B 318.68M USD 14.87 ¥135 0.91 USD
jp TENPOS HOLDINGS Co.,Ltd. 2751.T JP ¥3,670 24.77 USD
-0.54
¥44B 298.29M USD ¥2K 10.8 USD ¥3,660 24.71 USD ¥3,695 24.94 USD ¥44B 298.29M USD 23.73 ¥155 1.04 USD
jp Xebio Holdings Co., Ltd. 8281.T JP ¥1,051 7.09 USD
+1.84
¥43B 293.59M USD ¥29K 193.06 USD ¥1,035 6.99 USD ¥1,053 7.11 USD ¥43B 293.59M USD 0 -¥52 -0.3 USD
Shinnihonseiyaku Co., Ltd. Shinnihonseiyaku Co., Ltd. 4931.T JP ¥1,943 13.12 USD
+0.26
¥41B 277.87M USD ¥3K 17.55 USD ¥1,941 13.1 USD ¥1,950 13.16 USD ¥41B 277.87M USD 12.70 ¥153 1.03 USD
Hard Off Corporation Co.,Ltd. Hard Off Corporation Co.,Ltd. 2674.T JP ¥2,615 17.65 USD
+2.03
¥36B 245.59M USD ¥22K 145.13 USD ¥2,563 17.3 USD ¥2,624 17.71 USD ¥36B 245.59M USD 14.43 ¥181 1.22 USD
jp Bookoff Group Holdings Limited 9278.T JP ¥1,964 13.26 USD
+2.67
¥34B 232.7M USD ¥16K 108.68 USD ¥1,939 13.09 USD ¥1,964 13.26 USD ¥34B 232.7M USD 18.76 ¥105 0.71 USD
jp Bell-Park Co.,Ltd. 9441.T JP ¥2,743 18.52 USD
+0.07
¥34B 226.65M USD ¥5K 33.75 USD ¥2,741 18.5 USD ¥2,750 18.56 USD ¥34B 226.65M USD 10.42 ¥263 1.78 USD
jp Asahi Co., Ltd. 3333.T JP ¥1,268 8.56 USD
+1.12
¥33B 222.9M USD ¥28K 189.68 USD ¥1,253 8.46 USD ¥1,270 8.57 USD ¥33B 222.9M USD 14.54 ¥87 0.59 USD
jp Maruzen CHI Holdings Co.,Ltd. 3159.T JP ¥348 2.35 USD
+0.29
¥32B 217.4M USD ¥14K 91.13 USD ¥347 2.34 USD ¥350 2.36 USD ¥32B 217.4M USD 9.66 ¥36 0.24 USD
jp Valuence Holdings Inc. 9270.T JP ¥2,315 15.63 USD
0
¥30B 205.87M USD ¥31K 207.91 USD ¥2,251 15.19 USD ¥2,320 15.66 USD ¥30B 205.87M USD 11.56 ¥200 1.35 USD
Olympic Group Corporation Olympic Group Corporation 8289.T JP ¥964 6.51 USD
+1.05
¥22B 149.48M USD ¥106K 718.9 USD ¥947 6.39 USD ¥976 6.59 USD ¥22B 149.48M USD 0 -¥165 -1.1 USD
jp Laox Holdings CO.,LTD. 8202.T JP ¥145 0.98 USD
-0.68
¥13B 89.48M USD ¥42K 284.19 USD ¥144 0.97 USD ¥146 0.99 USD ¥13B 89.48M USD 0 -¥1 -0.007 USD
Handsman Co., Ltd. Handsman Co., Ltd. 7636.T JP ¥807 5.45 USD
+0.12
¥11B 74.96M USD ¥4K 25.65 USD ¥805 5.43 USD ¥808 5.45 USD ¥11B 74.96M USD 12.06 ¥67 0.45 USD
jp HIMARAYA Co.,Ltd. 7514.T JP ¥856 5.78 USD
+0.12
¥10B 70.73M USD ¥2K 11.48 USD ¥853 5.76 USD ¥856 5.78 USD ¥10B 70.73M USD 0 -¥17 -0.1 USD
jp Hobonichi Co., Ltd. 3560.T JP ¥4,175 28.18 USD
+0.48
¥10B 65.42M USD ¥2K 15.53 USD ¥4,100 27.68 USD ¥4,200 28.35 USD ¥10B 65.42M USD 10.45 ¥399 2.7 USD
jp Nakayamafuku Co.,Ltd. 7442.T JP ¥473 3.19 USD
0
¥9B 60.41M USD ¥7K 49.95 USD ¥473 3.19 USD ¥474 3.2 USD ¥9B 60.41M USD 13.75 ¥34 0.23 USD
jp Watt Mann Co., Ltd. 9927.T JP ¥963 6.5 USD
0
¥8B 56.87M USD ¥2K 14.85 USD ¥963 6.5 USD ¥963 6.5 USD ¥8B 56.87M USD 21.69 ¥44 0.3 USD
Village Vanguard CO.,LTD. Village Vanguard CO.,LTD. 2769.T JP ¥839 5.66 USD
+0.36
¥7B 44.41M USD ¥1K 7.43 USD ¥835 5.64 USD ¥839 5.66 USD ¥7B 44.41M USD 0 -¥454 -3.06 USD
Hasegawa Co., Ltd. Hasegawa Co., Ltd. 8230.T JP ¥310 2.09 USD
0
¥6B 38.06M USD ¥500 3.38 USD ¥309 2.09 USD ¥310 2.09 USD ¥6B 38.06M USD 19.33 ¥16 0.11 USD
jp Aigan Co.,Ltd. 9854.T JP ¥269 1.82 USD
+5.49
¥5B 35.24M USD ¥267K 1.81K USD ¥245 1.65 USD ¥270 1.82 USD ¥5B 35.24M USD 33.58 ¥8 0.05 USD
jp Sanyodo Holdings Inc 3058.T JP ¥691 4.66 USD
+0.88
¥5B 33.97M USD ¥200 1.35 USD ¥691 4.66 USD ¥691 4.66 USD ¥5B 33.97M USD 14.79 ¥47 0.32 USD
jp Tiemco Ltd. 7501.T JP ¥1,500 10.13 USD
0
¥4B 25.07M USD ¥300 2.03 USD ¥1,500 10.13 USD ¥1,540 10.4 USD ¥4B 25.07M USD 0 -¥52 -0.3 USD
jp Kaitori Okoku Co., Ltd. 3181.T JP ¥945 6.38 USD
-0.53
¥3B 23.35M USD ¥3K 22.95 USD ¥945 6.38 USD ¥952 6.43 USD ¥3B 23.35M USD 9.65 ¥98 0.66 USD
jp Arigatou Services Company, Limited 3177.T JP ¥3,500 23.63 USD
0
¥3B 21.81M USD ¥2K 16.88 USD ¥3,500 23.63 USD ¥3,570 24.1 USD ¥3B 21.81M USD 6.55 ¥534 3.6 USD
jp Muraki Corporation 7477.T JP ¥1,871 12.63 USD
0
¥3B 17.93M USD ¥4K 30.38 USD ¥1,860 12.56 USD ¥1,950 13.16 USD ¥3B 17.93M USD 40.32 ¥46 0.31 USD
TOP CULTURE Co.,Ltd. TOP CULTURE Co.,Ltd. 7640.T JP ¥168 1.13 USD
0
¥3B 17.7M USD ¥4K 26.33 USD ¥167 1.13 USD ¥170 1.15 USD ¥3B 17.7M USD 84.84 ¥2 0.01 USD
jp AUTOWAVE Co., Ltd. 2666.T JP ¥171 1.15 USD
+0.59
¥2B 16.68M USD ¥76K 513.7 USD ¥169 1.14 USD ¥171 1.15 USD ¥2B 16.68M USD 5.59 ¥31 0.21 USD
jp Takachiho Co.,Ltd. 8225.T JP ¥3,300 22.28 USD
0
¥2B 15.58M USD ¥200 1.35 USD ¥3,300 22.28 USD ¥3,300 22.28 USD ¥2B 15.58M USD 7.01 ¥470 3.17 USD
jp Bunkyodo Group Holdings Co., Ltd. 9978.T JP ¥45 0.3 USD
-2.17
¥2B 13.31M USD ¥4K 27 USD ¥45 0.3 USD ¥46 0.31 USD ¥2B 13.31M USD 0 -¥4 -0.02 USD
jp Toshin Holdings Co.,Ltd 9444.T JP ¥264 1.78 USD
-5.04
¥2B 11.52M USD ¥21K 139.06 USD ¥258 1.74 USD ¥280 1.89 USD ¥2B 11.52M USD 7.06 ¥37 0.25 USD
jp Happiness and D Co.,Ltd. 3174.T JP ¥414 2.79 USD
-0.24
¥1B 8.79M USD ¥11K 73.58 USD ¥412 2.78 USD ¥423 2.86 USD ¥1B 8.79M USD 0 -¥250 -1.6 USD
jp Paris Miki Holdings Inc 7455.T JP ¥578 3.9 USD
0
¥2K 15.61 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2K 15.61 USD 0 ¥0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency