Paese: Giappone Borsa: Tokyo Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (49)
- {{country.name}}
- Tutti i paesi
- Giappone (49)
Tokyo (49)
- {{item.name}}
- Tutte le borse
- Sapporo (2)
- Tokyo (49)
Beni di Consumo Ciclici (49)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (49)
Negozi al dettaglio specializzati (49)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (18)
- Produttori autoveicoli (10)
- Ricambi auto (102)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (26)
- Servizi alla persona (37)
- Ristorazione (88)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (49)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (12)
- Resort e Casinò (4)
- Servizi di Viaggio (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,006 6.79 USD |
+7.89
|
¥1T 8.23B USD | ¥85M 571.92K USD | ¥914 6.17 USD | ¥1,015 6.85 USD | ¥1T 8.23B USD | 22.47 | ¥45 0.3 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥662 4.47 USD |
+1.21
|
¥440B 2.97B USD | ¥3M 19.94K USD | ¥654 4.41 USD | ¥666 4.49 USD | ¥440B 2.97B USD | 30.39 | ¥22 0.15 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,342 9.06 USD |
+0.68
|
¥388B 2.62B USD | ¥1M 7.92K USD | ¥1,321 8.92 USD | ¥1,354 9.14 USD | ¥388B 2.62B USD | 10.72 | ¥125 0.84 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,918 12.95 USD |
-0.7
|
¥296B 2B USD | ¥590K 3.98K USD | ¥1,909 12.89 USD | ¥1,942 13.11 USD | ¥296B 2B USD | 21.03 | ¥91 0.62 USD | ||
|
istyle Inc.
3660.T
JP
|
¥366 2.47 USD |
+1.67
|
¥37B 247.13M USD | ¥595K 4.02K USD | ¥360 2.43 USD | ¥370 2.5 USD | ¥37B 247.13M USD | 18.15 | ¥20 0.14 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥145 0.98 USD |
+2.84
|
¥9B 60.6M USD | ¥310K 2.09K USD | ¥142 0.96 USD | ¥145 0.98 USD | ¥9B 60.6M USD | 10.62 | ¥14 0.09 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,630 11 USD |
+0.09
|
¥279B 1.88B USD | ¥350K 2.36K USD | ¥1,628 10.99 USD | ¥1,648 11.12 USD | ¥279B 1.88B USD | 14.27 | ¥114 0.77 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,480 23.49 USD |
+3.11
|
¥265B 1.79B USD | ¥236K 1.59K USD | ¥3,410 23.02 USD | ¥3,515 23.73 USD | ¥265B 1.79B USD | 14.52 | ¥240 1.62 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,272 15.34 USD |
+1.07
|
¥240B 1.62B USD | ¥308K 2.08K USD | ¥2,215 14.95 USD | ¥2,289 15.45 USD | ¥240B 1.62B USD | 15.57 | ¥146 0.98 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,839 19.16 USD |
+7.38
|
¥123B 830.04M USD | ¥420K 2.83K USD | ¥2,655 17.92 USD | ¥2,860 19.31 USD | ¥123B 830.04M USD | 12.48 | ¥227 1.53 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,896 12.8 USD |
+2.49
|
¥119B 804.04M USD | ¥150K 1.02K USD | ¥1,865 12.59 USD | ¥1,906 12.87 USD | ¥119B 804.04M USD | 14.66 | ¥129 0.87 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,882 12.7 USD |
+2.17
|
¥112B 758.77M USD | ¥211K 1.42K USD | ¥1,853 12.51 USD | ¥1,885 12.72 USD | ¥112B 758.77M USD | 16.29 | ¥115 0.78 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,920 26.46 USD |
+1.29
|
¥101B 684.8M USD | ¥116K 785.73 USD | ¥3,870 26.12 USD | ¥3,975 26.83 USD | ¥101B 684.8M USD | 30.88 | ¥127 0.86 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,292 8.72 USD |
+1.65
|
¥100B 676.18M USD | ¥146K 984.87 USD | ¥1,275 8.61 USD | ¥1,301 8.78 USD | ¥100B 676.18M USD | 19.89 | ¥65 0.44 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥943 6.37 USD |
+1.62
|
¥91B 612.2M USD | ¥257K 1.74K USD | ¥934 6.3 USD | ¥948 6.4 USD | ¥91B 612.2M USD | 7.86 | ¥120 0.81 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,070 13.97 USD |
+0.05
|
¥82B 555.9M USD | ¥116K 782.36 USD | ¥2,070 13.97 USD | ¥2,112 14.26 USD | ¥82B 555.9M USD | 9.43 | ¥219 1.48 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,077 14.02 USD |
+1.56
|
¥78B 525.76M USD | ¥143K 966.64 USD | ¥2,059 13.9 USD | ¥2,081 14.05 USD | ¥78B 525.76M USD | 17.24 | ¥120 0.81 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,012 13.58 USD |
+2.71
|
¥47B 318.37M USD | ¥79K 533.27 USD | ¥1,962 13.24 USD | ¥2,036 13.74 USD | ¥47B 318.37M USD | 14.86 | ¥135 0.91 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,670 24.77 USD |
-0.54
|
¥44B 298.29M USD | ¥7K 45.23 USD | ¥3,660 24.71 USD | ¥3,695 24.94 USD | ¥44B 298.29M USD | 23.73 | ¥155 1.04 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,044 7.05 USD |
+1.16
|
¥43B 291.63M USD | ¥64K 428.64 USD | ¥1,035 6.99 USD | ¥1,055 7.12 USD | ¥43B 291.63M USD | 0 | -¥52 -0.3 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,939 13.09 USD |
+0.05
|
¥41B 277.29M USD | ¥11K 72.23 USD | ¥1,938 13.08 USD | ¥1,950 13.16 USD | ¥41B 277.29M USD | 12.68 | ¥153 1.03 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,649 17.88 USD |
+3.36
|
¥37B 248.79M USD | ¥57K 386.12 USD | ¥2,563 17.3 USD | ¥2,658 17.94 USD | ¥37B 248.79M USD | 14.61 | ¥181 1.22 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,936 13.07 USD |
+1.2
|
¥34B 229.39M USD | ¥38K 253.14 USD | ¥1,936 13.07 USD | ¥1,968 13.28 USD | ¥34B 229.39M USD | 18.50 | ¥105 0.71 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,720 18.36 USD |
-0.77
|
¥33B 224.75M USD | ¥10K 68.85 USD | ¥2,709 18.29 USD | ¥2,750 18.56 USD | ¥33B 224.75M USD | 10.33 | ¥263 1.78 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,265 8.54 USD |
+0.88
|
¥33B 222.37M USD | ¥66K 444.84 USD | ¥1,253 8.46 USD | ¥1,275 8.61 USD | ¥33B 222.37M USD | 14.51 | ¥87 0.59 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥349 2.36 USD |
+0.58
|
¥32B 218.02M USD | ¥24K 160.66 USD | ¥347 2.34 USD | ¥350 2.36 USD | ¥32B 218.02M USD | 9.68 | ¥36 0.24 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,289 15.45 USD |
-1.12
|
¥30B 203.55M USD | ¥47K 315.24 USD | ¥2,251 15.19 USD | ¥2,320 15.66 USD | ¥30B 203.55M USD | 11.43 | ¥200 1.35 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥966 6.52 USD |
+1.26
|
¥22B 149.79M USD | ¥136K 917.36 USD | ¥947 6.39 USD | ¥976 6.59 USD | ¥22B 149.79M USD | 0 | -¥165 -1.1 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥146 0.99 USD |
0
|
¥13B 90.09M USD | ¥58K 392.87 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥13B 90.09M USD | 0 | -¥1 -0.007 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥807 5.45 USD |
+0.12
|
¥11B 74.96M USD | ¥6K 43.88 USD | ¥805 5.43 USD | ¥808 5.45 USD | ¥11B 74.96M USD | 12.06 | ¥67 0.45 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥853 5.76 USD |
-0.23
|
¥10B 70.48M USD | ¥3K 22.28 USD | ¥850 5.74 USD | ¥857 5.78 USD | ¥10B 70.48M USD | 0 | -¥17 -0.1 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,130 27.88 USD |
-0.6
|
¥10B 64.71M USD | ¥3K 22.95 USD | ¥4,100 27.68 USD | ¥4,245 28.65 USD | ¥10B 64.71M USD | 10.34 | ¥399 2.7 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥466 3.15 USD |
-1.48
|
¥9B 59.51M USD | ¥13K 87.08 USD | ¥466 3.15 USD | ¥474 3.2 USD | ¥9B 59.51M USD | 13.55 | ¥34 0.23 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 6.5 USD |
0
|
¥8B 56.87M USD | ¥2K 14.85 USD | ¥963 6.5 USD | ¥963 6.5 USD | ¥8B 56.87M USD | 21.69 | ¥44 0.3 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥838 5.66 USD |
+0.24
|
¥7B 44.36M USD | ¥3K 22.95 USD | ¥835 5.64 USD | ¥841 5.68 USD | ¥7B 44.36M USD | 0 | -¥454 -3.06 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥307 2.07 USD |
-0.97
|
¥6B 37.7M USD | ¥2K 10.13 USD | ¥307 2.07 USD | ¥310 2.09 USD | ¥6B 37.7M USD | 19.15 | ¥16 0.11 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥269 1.82 USD |
+5.49
|
¥5B 35.24M USD | ¥484K 3.27K USD | ¥245 1.65 USD | ¥275 1.86 USD | ¥5B 35.24M USD | 33.58 | ¥8 0.05 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥691 4.66 USD |
+0.88
|
¥5B 33.97M USD | ¥300 2.03 USD | ¥691 4.66 USD | ¥691 4.66 USD | ¥5B 33.97M USD | 14.79 | ¥47 0.32 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,500 10.13 USD |
0
|
¥4B 25.07M USD | ¥300 2.03 USD | ¥1,500 10.13 USD | ¥1,540 10.4 USD | ¥4B 25.07M USD | 0 | -¥52 -0.3 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥959 6.47 USD |
+0.95
|
¥4B 23.7M USD | ¥4K 29.7 USD | ¥945 6.38 USD | ¥959 6.47 USD | ¥4B 23.7M USD | 9.80 | ¥98 0.66 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,555 24 USD |
+1.57
|
¥3B 22.15M USD | ¥3K 17.55 USD | ¥3,500 23.63 USD | ¥3,570 24.1 USD | ¥3B 22.15M USD | 6.66 | ¥534 3.6 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,911 12.9 USD |
+2.14
|
¥3B 18.31M USD | ¥200 1.35 USD | ¥1,910 12.89 USD | ¥1,911 12.9 USD | ¥3B 18.31M USD | 41.18 | ¥46 0.31 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥168 1.13 USD |
0
|
¥3B 17.7M USD | ¥15K 103.95 USD | ¥166 1.12 USD | ¥170 1.15 USD | ¥3B 17.7M USD | 84.84 | ¥2 0.01 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥171 1.15 USD |
+0.59
|
¥2B 16.68M USD | ¥126K 849.19 USD | ¥169 1.14 USD | ¥171 1.15 USD | ¥2B 16.68M USD | 5.59 | ¥31 0.21 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,300 22.28 USD |
0
|
¥2B 15.58M USD | ¥200 1.35 USD | ¥3,300 22.28 USD | ¥3,300 22.28 USD | ¥2B 15.58M USD | 7.01 | ¥470 3.17 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.3 USD |
-2.17
|
¥2B 13.31M USD | ¥16K 108.68 USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥2B 13.31M USD | 0 | -¥4 -0.02 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥263 1.78 USD |
-5.4
|
¥2B 11.48M USD | ¥29K 196.43 USD | ¥258 1.74 USD | ¥280 1.89 USD | ¥2B 11.48M USD | 7.03 | ¥37 0.25 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥412 2.78 USD |
-0.72
|
¥1B 8.75M USD | ¥22K 149.86 USD | ¥411 2.77 USD | ¥423 2.86 USD | ¥1B 8.75M USD | 0 | -¥250 -1.6 USD | ||
|
Paris Miki Holdings Inc
7455.T
JP
|
¥578 3.9 USD |
0
|
¥2K 15.61 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2K 15.61 USD | 0 | ¥0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}