Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$219.88B
Volume totale
BTC 60.46%     ETH 7.32%
Prevalenza di BTC

Paese: Giappone Borsa: Tokyo Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nitori Holdings Co., Ltd.  9843.T $15,450 104.29 USD
+3.83
$1.75T 11.79B USD $775K 5.23K USD $14,905 100.61 USD $15,585 105.2 USD $1.75T 11.79B USD 19.85 $778.22 5.25 USD
Sanrio Company, Ltd.  8136.T $6,209 41.91 USD
+15.73
$1.47T 9.9B USD $5.55M 37.46K USD $5,872 39.64 USD $6,317 42.64 USD $1.47T 9.9B USD 41.77 $148.64 1 USD
Yamada Holdings Co., Ltd.  9831.T $418.6 2.83 USD
+4.94
$289.81B 1.96B USD $2.28M 15.39K USD $405.4 2.74 USD $420 2.84 USD $289.81B 1.96B USD 12.90 $32.43 0.22 USD
Bic Camera Inc.  3048.T $1,468 9.91 USD
+4.93
$251.3B 1.7B USD $265K 1.79K USD $1,435 9.69 USD $1,471.5 9.93 USD $251.3B 1.7B USD 16.31 $89.96 0.61 USD
K's Holdings Corporation  8282.T $1,285 8.67 USD
+2.96
$207.09B 1.4B USD $365.3K 2.47K USD $1,256.5 8.48 USD $1,286.5 8.68 USD $207.09B 1.4B USD 25.48 $50.42 0.34 USD
Tay Two Co., Ltd.  7610.T $117 0.79 USD
+13.59
$7.41B 50.01M USD $681.5K 4.6K USD $110 0.74 USD $117 0.79 USD $7.41B 50.01M USD 54.41 $2.15 0.01 USD
Bunkyodo Group Holdings Co., Ltd.  9978.T $45 0.3 USD
+12.5
$1.97B 13.31M USD $203.9K 1.38K USD $43 0.29 USD $45 0.3 USD $1.97B 13.31M USD 58.44 $0.77 0.005 USD
Nojima Corporation  7419.T $2,372 16.01 USD
+1.98
$226.45B 1.53B USD $61.5K 415.14 USD $2,332 15.74 USD $2,393 16.15 USD $226.45B 1.53B USD 8.25 $287.26 1.94 USD
EDION Corporation  2730.T $1,794 12.11 USD
+3.34
$188.06B 1.27B USD $261.1K 1.76K USD $1,747 11.79 USD $1,797 12.13 USD $188.06B 1.27B USD 14.97 $119.78 0.81 USD
Mizuno Corporation  8022.T $2,350 15.86 USD
+8.29
$180.34B 1.22B USD $103K 695.28 USD $2,258 15.24 USD $2,380 16.07 USD $180.34B 1.22B USD 11.55 $203.33 1.37 USD
Nishimatsuya Chain Co., Ltd.  7545.T $2,157 14.56 USD
+3.11
$129.48B 874.06M USD $168.6K 1.14K USD $2,101 14.18 USD $2,175 14.68 USD $129.48B 874.06M USD 15.91 $135.56 0.92 USD
Autobacs Seven Co., Ltd.  9832.T $1,447 9.77 USD
+4.7
$113.58B 766.69M USD $170.2K 1.15K USD $1,415 9.55 USD $1,449 9.78 USD $113.58B 766.69M USD 23.21 $62.33 0.42 USD
Happinet Corporation  7552.T $4,625 31.22 USD
+7.43
$101.5B 685.14M USD $93.6K 631.83 USD $4,515 30.48 USD $4,710 31.79 USD $101.5B 685.14M USD 16.86 $274.23 1.85 USD
Arclands Corporation  9842.T $1,605 10.83 USD
+4.42
$99.99B 674.98M USD $173.7K 1.17K USD $1,566 10.57 USD $1,610 10.87 USD $99.99B 674.98M USD 11.06 $145.09 0.98 USD
Alpen Co.,Ltd.  3028.T $2,282 15.4 USD
+3.59
$87.97B 593.81M USD $50K 337.51 USD $2,235 15.09 USD $2,291 15.46 USD $87.97B 593.81M USD 19.61 $116.32 0.79 USD
Kojima Co.,Ltd.  7513.T $998 6.74 USD
+8.48
$76.84B 518.7M USD $249.8K 1.69K USD $968 6.53 USD $1,003 6.77 USD $76.84B 518.7M USD 19.30 $51.7 0.35 USD
Geo Holdings Corporation  2681.T $1,855 12.52 USD
+5.94
$73.66B 497.25M USD $161.5K 1.09K USD $1,771 11.95 USD $1,869 12.62 USD $73.66B 497.25M USD 9.20 $201.54 1.36 USD
Xebio Holdings Co., Ltd.  8281.T $1,238 8.36 USD
+3.69
$51.74B 349.25M USD $114.3K 771.56 USD $1,200 8.1 USD $1,248 8.42 USD $51.74B 349.25M USD 21.11 $58.63 0.4 USD
Treasure Factory Co.,LTD.  3093.T $1,802 12.16 USD
+6.75
$42.23B 285.08M USD $93.8K 633.18 USD $1,752 11.83 USD $1,818 12.27 USD $42.23B 285.08M USD 16.24 $110.9 0.75 USD
TENPOS HOLDINGS Co.,Ltd.  2751.T $3,460 23.36 USD
+3.59
$41.58B 280.65M USD $29.9K 201.83 USD $3,400 22.95 USD $3,480 23.49 USD $41.58B 280.65M USD 19.36 $178.69 1.21 USD
Asahi Co., Ltd.  3333.T $1,258 8.49 USD
+2.78
$32.76B 221.13M USD $63.4K 427.97 USD $1,244 8.4 USD $1,263 8.53 USD $32.76B 221.13M USD 9.21 $136.48 0.92 USD
Bell-Park Co.,Ltd.  9441.T $1,562 10.54 USD
+2.23
$30.05B 202.87M USD $4.3K 29.03 USD $1,506 10.17 USD $1,562 10.54 USD $30.05B 202.87M USD 9.45 $165.18 1.12 USD
Maruzen CHI Holdings Co.,Ltd.  3159.T $310 2.09 USD
+2.65
$28.69B 193.66M USD $30.6K 206.56 USD $308 2.08 USD $313 2.11 USD $28.69B 193.66M USD 13.02 $23.8 0.16 USD
Bookoff Group Holdings Limited  9278.T $1,421 9.59 USD
+6.52
$24.93B 168.31M USD $45.8K 309.16 USD $1,385 9.35 USD $1,427 9.63 USD $24.93B 168.31M USD 14.69 $96.71 0.65 USD
Hard Off Corporation Co.,Ltd.  2674.T $1,763 11.9 USD
+9.98
$24.5B 165.38M USD $37.4K 252.46 USD $1,706 11.52 USD $1,766 11.92 USD $24.5B 165.38M USD 10.39 $169.6 1.14 USD
UNIVERSAL ENGEISHA Co., Ltd.  6061.T $4,050 27.34 USD
+10.81
$18.84B 127.19M USD $3.1K 20.93 USD $3,725 25.14 USD $4,050 27.34 USD $18.84B 127.19M USD 10.10 $400.95 2.71 USD
Paris Miki Holdings Inc.  7455.T $259 1.75 USD
+6.12
$14.54B 98.12M USD $22.9K 154.58 USD $250 1.69 USD $261 1.76 USD $14.54B 98.12M USD 16.03 $16.15 0.11 USD
Laox Holdings CO.,LTD.  8202.T $157 1.06 USD
+9.79
$14.35B 96.88M USD $166.5K 1.12K USD $151 1.02 USD $158 1.07 USD $14.35B 96.88M USD 21.38 $7.34 0.05 USD
Handsman Co., Ltd.  7636.T $761 5.14 USD
+3.82
$10.47B 70.68M USD $2.7K 18.23 USD $748 5.05 USD $768 5.18 USD $10.47B 70.68M USD 11.08 $68.68 0.46 USD
HIMARAYA Co.,Ltd.  7514.T $812 5.48 USD
+0.5
$9.96B 67.26M USD $11.9K 80.33 USD $800 5.4 USD $812 5.48 USD $9.96B 67.26M USD 48.30 $16.81 0.11 USD
Valuence Holdings Inc.  9270.T $720 4.86 USD
+2.42
$9.52B 64.27M USD $75.9K 512.35 USD $688 4.64 USD $740 5 USD $9.52B 64.27M USD 0 -$131.5 -0.8 USD
Olympic Group Corporation  8289.T $404 2.73 USD
+2.54
$9.28B 62.64M USD $12.5K 84.38 USD $395 2.67 USD $405 2.73 USD $9.28B 62.64M USD 0 -$27.5 -0.1 USD
Village Vanguard CO.,LTD.  2769.T $1,019 6.88 USD
+1.49
$7.99B 53.94M USD $7K 47.25 USD $1,009 6.81 USD $1,019 6.88 USD $7.99B 53.94M USD 0 -$142.1 -0.9 USD
Hobonichi Co., Ltd.  3560.T $3,065 20.69 USD
+1.66
$7.11B 48.03M USD $900 6.08 USD $3,035 20.49 USD $3,075 20.76 USD $7.11B 48.03M USD 17.83 $171.86 1.16 USD
Nakayamafuku Co.,Ltd.  7442.T $367 2.48 USD
+3.97
$7.1B 47.92M USD $12.3K 83.03 USD $357 2.41 USD $369 2.49 USD $7.1B 47.92M USD 336.69 $1.09 0.007 USD
Watt Mann Co., Ltd.  9927.T $770 5.2 USD
-0.9
$6.74B 45.47M USD $3.2K 21.6 USD $770 5.2 USD $785 5.3 USD $6.74B 45.47M USD 14.32 $53.77 0.36 USD
miratap inc.  3187.T $310 2.09 USD
+10.32
$5.7B 38.49M USD $36.7K 247.74 USD $286 1.93 USD $312 2.11 USD $5.7B 38.49M USD 17.87 $17.34 0.12 USD
Hasegawa Co., Ltd.  8230.T $310 2.09 USD
+5.44
$5.64B 38.07M USD $12K 81 USD $301 2.03 USD $311 2.1 USD $5.64B 38.07M USD 7.02 $44.13 0.3 USD
Sanyodo Holdings Inc  3058.T $674 4.55 USD
+2.9
$4.91B 33.14M USD $700 4.73 USD $659 4.45 USD $675 4.56 USD $4.91B 33.14M USD 141.00 $4.78 0.03 USD
Toshin Holdings Co.,Ltd  9444.T $611 4.12 USD
+2.69
$3.95B 26.66M USD $22.8K 153.91 USD $599 4.04 USD $613 4.14 USD $3.95B 26.66M USD 12.03 $50.75 0.34 USD
Kaitori Okoku Co., Ltd.  3181.T $797 5.38 USD
+5.84
$2.91B 19.64M USD $4.8K 32.4 USD $766 5.17 USD $797 5.38 USD $2.91B 19.64M USD 8.04 $99.02 0.67 USD
Aigan Co.,Ltd.  9854.T $142 0.96 USD
+2.16
$2.76B 18.6M USD $120.3K 812.06 USD $141 0.95 USD $146 0.99 USD $2.76B 18.6M USD 0 -$11.69 -0.07 USD
Arigatou Services Company, Limited  3177.T $2,950 19.91 USD
+1.72
$2.72B 18.38M USD $1.5K 10.13 USD $2,905 19.61 USD $2,950 19.91 USD $2.72B 18.38M USD 6.55 $450.08 3.04 USD
TOP CULTURE Co.,Ltd.  7640.T $130 0.88 USD
+8.33
$2.03B 13.7M USD $23.5K 158.63 USD $125 0.84 USD $131 0.88 USD $2.03B 13.7M USD 0 -$45.96 -0.3 USD
Tiemco Ltd.  7501.T $761 5.14 USD
+3.54
$1.88B 12.72M USD $7.7K 51.98 USD $733 4.95 USD $761 5.14 USD $1.88B 12.72M USD 0 -$44.1 -0.2 USD
Muraki Corporation  7477.T $1,305 8.81 USD
+4.82
$1.85B 12.51M USD $100 0.68 USD $1,305 8.81 USD $1,305 8.81 USD $1.85B 12.51M USD 17.46 $74.7 0.5 USD
AUTOWAVE Co., Ltd.  2666.T $127 0.86 USD
+9.48
$1.84B 12.39M USD $114.7K 774.26 USD $117 0.79 USD $128 0.86 USD $1.84B 12.39M USD 7.92 $16.03 0.11 USD
Takachiho Co.,Ltd.  8225.T $2,588 17.47 USD
+2.17
$1.8B 12.16M USD $100 0.68 USD $2,588 17.47 USD $2,588 17.47 USD $1.8B 12.16M USD 4.06 $636.8 4.3 USD
Happiness and D Co.,Ltd.  3174.T $695 4.69 USD
+7.92
$1.77B 11.98M USD $900 6.08 USD $654 4.41 USD $696 4.7 USD $1.77B 11.98M USD 0 -$180.3 -1.2 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui