Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalizzazione totale
$232.66B
Volume totale
BTC 60.58%     ETH 7.25%
Prevalenza di BTC

Paese: Giappone Borsa: Tokyo Industria: Grande distribuzione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  8267.T $3,756 25.35 USD
+1.51
$3.22T 21.72B USD $1.05M 7.07K USD $3,693 24.93 USD $3,770 25.45 USD $3.22T 21.72B USD 298.56 $12.58 0.08 USD
Ryohin Keikaku Co., Ltd.  7453.T $4,179 28.21 USD
+5.16
$1.11T 7.48B USD $1.11M 7.51K USD $4,062 27.42 USD $4,188 28.27 USD $1.11T 7.48B USD 26.68 $156.58 1.06 USD
Tokyu Corporation  9005.T $1,679.5 11.34 USD
+0.75
$964.87B 6.51B USD $643.2K 4.34K USD $1,670 11.27 USD $1,700 11.48 USD $964.87B 6.51B USD 12.18 $137.86 0.93 USD
Isetan Mitsukoshi Holdings Ltd.  3099.T $1,858 12.54 USD
+7.4
$679.98B 4.59B USD $1.02M 6.92K USD $1,799 12.14 USD $1,869.5 12.62 USD $679.98B 4.59B USD 10.64 $174.56 1.18 USD
J. Front Retailing Co., Ltd.  3086.T $1,719.5 11.61 USD
+5.36
$440.67B 2.97B USD $943.8K 6.37K USD $1,673 11.29 USD $1,739.5 11.74 USD $440.67B 2.97B USD 9.84 $174.62 1.18 USD
Takashimaya Company, Limited  8233.T $1,084.5 7.32 USD
+5.96
$329.01B 2.22B USD $1.27M 8.58K USD $1,050.5 7.09 USD $1,095 7.39 USD $329.01B 2.22B USD 11.26 $96.31 0.65 USD
H2O Retailing Corporation  8242.T $1,910.5 12.9 USD
+6.74
$229.92B 1.55B USD $141.7K 956.51 USD $1,864 12.58 USD $1,921.5 12.97 USD $229.92B 1.55B USD 5.23 $364.98 2.46 USD
Izumi Co., Ltd.  8273.T $3,071 20.73 USD
+2.16
$219.74B 1.48B USD $43K 290.26 USD $3,026 20.43 USD $3,076 20.76 USD $219.74B 1.48B USD 12.32 $249.2 1.68 USD
Fuji Co., Ltd.  8278.T $2,117 14.29 USD
+2.37
$183.43B 1.24B USD $28.6K 193.06 USD $2,083 14.06 USD $2,127 14.36 USD $183.43B 1.24B USD 33.56 $63.07 0.43 USD
SAN-A CO.,LTD.  2659.T $2,726 18.4 USD
-1.94
$168.57B 1.14B USD $151.9K 1.03K USD $2,726 18.4 USD $2,833 19.12 USD $168.57B 1.14B USD 14.70 $185.43 1.25 USD
United Super Markets Holdings Inc.  3222.T $820 5.54 USD
+3.02
$160.33B 1.08B USD $162.7K 1.1K USD $799 5.39 USD $821 5.54 USD $160.33B 1.08B USD 0 -$16.16 -0.1 USD
ARCS Company Limited  9948.T $2,833 19.12 USD
+2.64
$152.93B 1.03B USD $16.2K 109.35 USD $2,791 18.84 USD $2,840 19.17 USD $152.93B 1.03B USD 14.06 $201.48 1.36 USD
Heiwado Co.,Ltd.  8276.T $2,613 17.64 USD
+4.31
$131.67B 888.78M USD $108.1K 729.71 USD $2,548 17.2 USD $2,616 17.66 USD $131.67B 888.78M USD 12.49 $209.17 1.41 USD
Valor Holdings Co., Ltd.  9956.T $2,318 15.65 USD
+3.02
$122.09B 824.12M USD $30.5K 205.88 USD $2,274 15.35 USD $2,318 15.65 USD $122.09B 824.12M USD 9.83 $235.8 1.59 USD
Aeon Hokkaido Corporation  7512.T $846 5.71 USD
+3.43
$117.82B 795.32M USD $102.9K 694.6 USD $826 5.58 USD $847 5.72 USD $117.82B 795.32M USD 23.88 $35.42 0.24 USD
Arata Corporation  2733.T $2,935 19.81 USD
+5.01
$97.98B 661.41M USD $28.4K 191.71 USD $2,868 19.36 USD $2,948 19.9 USD $97.98B 661.41M USD 8.92 $328.69 2.22 USD
Axial Retailing Inc.  8255.T $998 6.74 USD
+2.67
$90.1B 608.2M USD $74.6K 503.57 USD $971 6.55 USD $999 6.74 USD $90.1B 608.2M USD 13.09 $76.2 0.51 USD
World Co., Ltd.  3612.T $2,567 17.33 USD
+3.89
$87.46B 590.37M USD $111.8K 754.68 USD $2,557 17.26 USD $2,624 17.71 USD $87.46B 590.37M USD 12.79 $200.65 1.35 USD
Aeon Kyushu Co., Ltd.  2653.T $2,360 15.93 USD
+2.83
$80.34B 542.34M USD $10.4K 70.2 USD $2,328 15.71 USD $2,374 16.03 USD $80.34B 542.34M USD 16.11 $146.42 0.99 USD
Kintetsu Department Store Co., Ltd.  8244.T $2,050 13.84 USD
+4.06
$79.31B 535.36M USD $12.4K 83.7 USD $2,003 13.52 USD $2,052 13.85 USD $79.31B 535.36M USD 27.67 $74.07 0.5 USD
Joshin Denki Co., Ltd.  8173.T $2,051 13.84 USD
+5.45
$53.22B 359.23M USD $36.7K 247.74 USD $2,015 13.6 USD $2,056 13.88 USD $53.22B 359.23M USD 16.87 $121.56 0.82 USD
Can Do Co., Ltd.  2698.T $3,325 22.44 USD
+6.23
$53.17B 358.89M USD $10.3K 69.53 USD $3,225 21.77 USD $3,325 22.44 USD $53.17B 358.89M USD 0 -$20.66 -0.1 USD
Matsuya Co., Ltd.  8237.T $1,002 6.76 USD
+7.17
$53.16B 358.86M USD $61.6K 415.82 USD $965 6.51 USD $1,004 6.78 USD $53.16B 358.86M USD 16.01 $62.55 0.42 USD
MINISTOP Co., Ltd.  9946.T $1,735 11.71 USD
+3.77
$50.33B 339.74M USD $19.7K 132.98 USD $1,693 11.43 USD $1,735 11.71 USD $50.33B 339.74M USD 0 -$60.53 -0.4 USD
Okuwa Co., Ltd.  8217.T $835 5.64 USD
+3.34
$34.86B 235.28M USD $40.6K 274.06 USD $821 5.54 USD $837 5.65 USD $34.86B 235.28M USD 0 -$55.9 -0.3 USD
Harima-Kyowa Co.,LTD.  7444.T $1,897 12.81 USD
+6.33
$10.21B 68.94M USD $1.4K 9.45 USD $1,856 12.53 USD $1,920 12.96 USD $10.21B 68.94M USD 6.98 $271.7 1.83 USD
HOUSE OF ROSE Co.,Ltd.  7506.T $1,381 9.32 USD
+2.68
$6.49B 43.84M USD $2.4K 16.2 USD $1,366 9.22 USD $1,388 9.37 USD $6.49B 43.84M USD 95.04 $14.53 0.1 USD
Izutsuya Co., Ltd.  8260.T $394 2.66 USD
+3.68
$4.46B 30.08M USD $4K 27 USD $382 2.58 USD $395 2.67 USD $4.46B 30.08M USD 6.30 $62.51 0.42 USD
Misawa & Co.,Ltd.  3169.T $594 4.01 USD
+4.58
$4.18B 28.25M USD $6.2K 41.85 USD $590 3.98 USD $603 4.07 USD $4.18B 28.25M USD 87.09 $6.82 0.05 USD
AuBEX CORPORATION  3583.T $1,260 8.51 USD
+4.39
$3.46B 23.38M USD $1.7K 11.48 USD $1,245 8.4 USD $1,291 8.71 USD $3.46B 23.38M USD 6.74 $186.72 1.26 USD
Daiwa Co.,Ltd.  8247.T $415 2.8 USD
+0.48
$2.33B 15.71M USD $600 4.05 USD $407 2.75 USD $415 2.8 USD $2.33B 15.71M USD 3.75 $110.48 0.75 USD
Chukyoiyakuhin Co.,Ltd.  4558.T $193 1.3 USD
+6.04
$2.06B 13.88M USD $21.5K 145.13 USD $189 1.28 USD $193 1.3 USD $2.06B 13.88M USD 71.74 $2.69 0.02 USD
Poplar Co., Ltd.  7601.T $170 1.15 USD
+8.97
$2B 13.53M USD $39K 263.26 USD $169 1.14 USD $172 1.16 USD $2B 13.53M USD 6.96 $24.41 0.16 USD
Saikaya Department Store Co.,Ltd.  8254.T $385 2.6 USD
+3.22
$1.91B 12.87M USD $1.9K 12.83 USD $382 2.58 USD $385 2.6 USD $1.91B 12.87M USD 34.07 $11.3 0.08 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui