Paese: Giappone Borsa: Tokyo Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (102)
- {{country.name}}
- Tutti i paesi
- Giappone (102)
Tokyo (102)
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (102)
Beni di Consumo Ciclici (102)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (102)
Ricambi auto (102)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (18)
- Produttori autoveicoli (10)
- Ricambi auto (102)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (26)
- Servizi alla persona (37)
- Ristorazione (88)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (49)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (12)
- Resort e Casinò (4)
- Servizi di Viaggio (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,255 82.72 USD |
-0.53
|
¥10T 64.52B USD | ¥3M 16.93K USD | ¥11,935 80.56 USD | ¥12,315 83.13 USD | ¥10T 64.52B USD | 25.83 | ¥474 3.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,914 12.92 USD |
+1.08
|
¥5T 34.78B USD | ¥3M 18.17K USD | ¥1,900 12.83 USD | ¥1,923 12.98 USD | ¥5T 34.78B USD | 7.42 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,503 23.65 USD |
+0.72
|
¥4T 29.56B USD | ¥1M 8.24K USD | ¥3,490 23.56 USD | ¥3,519 23.75 USD | ¥4T 29.56B USD | 29.44 | ¥119 0.8 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,860 73.31 USD |
+5.28
|
¥2T 14.32B USD | ¥394K 2.66K USD | ¥10,420 70.34 USD | ¥10,890 73.51 USD | ¥2T 14.32B USD | 19.03 | ¥570 3.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,348 15.85 USD |
-0.13
|
¥2T 11.49B USD | ¥354K 2.39K USD | ¥2,322 15.68 USD | ¥2,358 15.92 USD | ¥2T 11.49B USD | 7.61 | ¥309 2.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,822 52.8 USD |
-0.1
|
¥1T 8.33B USD | ¥303K 2.04K USD | ¥7,736 52.22 USD | ¥7,870 53.12 USD | ¥1T 8.33B USD | 11.69 | ¥669 4.51 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,915 26.43 USD |
+5.98
|
¥793B 5.35B USD | ¥458K 3.09K USD | ¥3,720 25.11 USD | ¥3,978 26.85 USD | ¥793B 5.35B USD | 28.48 | ¥137 0.93 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,809 18.96 USD |
+0.65
|
¥737B 4.98B USD | ¥163K 1.1K USD | ¥2,771 18.71 USD | ¥2,813 18.99 USD | ¥737B 4.98B USD | 46.59 | ¥60 0.41 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,792 45.85 USD |
+3.41
|
¥681B 4.6B USD | ¥387K 2.62K USD | ¥6,580 44.42 USD | ¥6,880 46.44 USD | ¥681B 4.6B USD | 21.63 | ¥314 2.12 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,054 13.87 USD |
+0.29
|
¥654B 4.41B USD | ¥452K 3.05K USD | ¥2,017 13.62 USD | ¥2,060 13.91 USD | ¥654B 4.41B USD | 54.51 | ¥38 0.25 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,288 15.44 USD |
+0.86
|
¥601B 4.06B USD | ¥736K 4.97K USD | ¥2,250 15.19 USD | ¥2,291 15.46 USD | ¥601B 4.06B USD | 11.93 | ¥192 1.29 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,835 25.89 USD |
-0.29
|
¥591B 3.99B USD | ¥255K 1.72K USD | ¥3,815 25.75 USD | ¥3,849 25.98 USD | ¥591B 3.99B USD | 9.28 | ¥413 2.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,191 8.04 USD |
+0.13
|
¥583B 3.93B USD | ¥420K 2.84K USD | ¥1,174 7.92 USD | ¥1,194 8.06 USD | ¥583B 3.93B USD | 25.60 | ¥47 0.31 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,215 14.95 USD |
-0.92
|
¥396B 2.67B USD | ¥185K 1.25K USD | ¥2,194 14.81 USD | ¥2,223 15.01 USD | ¥396B 2.67B USD | 16.99 | ¥130 0.88 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,603 10.82 USD |
+1.55
|
¥390B 2.63B USD | ¥449K 3.03K USD | ¥1,552 10.48 USD | ¥1,611 10.87 USD | ¥390B 2.63B USD | 15.13 | ¥106 0.71 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥5,270 35.57 USD |
+9.91
|
¥345B 2.33B USD | ¥2M 13.17K USD | ¥4,665 31.49 USD | ¥5,330 35.98 USD | ¥345B 2.33B USD | 274.76 | ¥19 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,099 7.42 USD |
+1.67
|
¥156B 1.05B USD | ¥281K 1.9K USD | ¥1,084 7.32 USD | ¥1,108 7.48 USD | ¥156B 1.05B USD | 9.84 | ¥112 0.75 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥475 3.21 USD |
+0.42
|
¥68B 456.21M USD | ¥290K 1.96K USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥68B 456.21M USD | 15.49 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,719 11.6 USD |
+6.37
|
¥52B 351.49M USD | ¥566K 3.82K USD | ¥1,571 10.6 USD | ¥1,722 11.62 USD | ¥52B 351.49M USD | 8.38 | ¥205 1.38 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,048 7.07 USD |
+5.02
|
¥38B 253.32M USD | ¥620K 4.19K USD | ¥990 6.68 USD | ¥1,054 7.11 USD | ¥38B 253.32M USD | 24.59 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥117 0.79 USD |
+5.45
|
¥32B 214.37M USD | ¥796K 5.37K USD | ¥112 0.76 USD | ¥117 0.79 USD | ¥32B 214.37M USD | 34.31 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,621 10.94 USD |
+17.62
|
¥23B 155.78M USD | ¥864K 5.83K USD | ¥1,393 9.4 USD | ¥1,678 11.33 USD | ¥23B 155.78M USD | 13.17 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥383 2.59 USD |
+3.51
|
¥15B 100.04M USD | ¥137K 926.81 USD | ¥372 2.51 USD | ¥390 2.63 USD | ¥15B 100.04M USD | 15.78 | ¥24 0.16 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,959 33.47 USD |
+4.29
|
¥581B 3.92B USD | ¥260K 1.76K USD | ¥4,841 32.68 USD | ¥4,971 33.56 USD | ¥581B 3.92B USD | 10.04 | ¥494 3.33 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,966 20.02 USD |
+0.36
|
¥471B 3.18B USD | ¥60K 407.04 USD | ¥2,930 19.78 USD | ¥2,976 20.09 USD | ¥471B 3.18B USD | 16.13 | ¥184 1.24 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,775 25.48 USD |
+1.04
|
¥464B 3.13B USD | ¥238K 1.6K USD | ¥3,695 24.94 USD | ¥3,779 25.51 USD | ¥464B 3.13B USD | 15.68 | ¥241 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,517 30.49 USD |
+1.16
|
¥421B 2.84B USD | ¥80K 542.72 USD | ¥4,433 29.92 USD | ¥4,527 30.56 USD | ¥421B 2.84B USD | 12.50 | ¥361 2.44 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,970 20.05 USD |
-0.54
|
¥253B 1.71B USD | ¥27K 179.56 USD | ¥2,961 19.99 USD | ¥2,999 20.24 USD | ¥253B 1.71B USD | 8.57 | ¥346 2.34 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,910 39.89 USD |
0
|
¥215B 1.45B USD | ¥28K 187.66 USD | ¥5,860 39.56 USD | ¥5,920 39.96 USD | ¥215B 1.45B USD | 19.41 | ¥304 2.05 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,740 11.75 USD |
0
|
¥203B 1.37B USD | ¥268K 1.81K USD | ¥1,720 11.61 USD | ¥1,742 11.76 USD | ¥203B 1.37B USD | 38.60 | ¥45 0.3 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,365 22.71 USD |
+0.15
|
¥163B 1.1B USD | ¥18K 124.88 USD | ¥3,355 22.65 USD | ¥3,385 22.85 USD | ¥163B 1.1B USD | 8.68 | ¥387 2.62 USD | ||
KYB Corporation
7242.T
JP
|
¥3,955 26.7 USD |
+1.02
|
¥159B 1.07B USD | ¥34K 232.88 USD | ¥3,915 26.43 USD | ¥3,965 26.76 USD | ¥159B 1.07B USD | 6.25 | ¥632 4.27 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,569 17.34 USD |
+1.02
|
¥148B 996.72M USD | ¥62K 415.14 USD | ¥2,533 17.1 USD | ¥2,579 17.41 USD | ¥148B 996.72M USD | 17.97 | ¥143 0.96 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,713 18.31 USD |
-0.66
|
¥131B 885.74M USD | ¥15K 99.9 USD | ¥2,693 18.18 USD | ¥2,728 18.41 USD | ¥131B 885.74M USD | 7.24 | ¥374 2.53 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,465 9.89 USD |
+0.27
|
¥115B 776.58M USD | ¥64K 429.32 USD | ¥1,462 9.87 USD | ¥1,476 9.96 USD | ¥115B 776.58M USD | 13.77 | ¥106 0.72 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,072 13.99 USD |
+0.44
|
¥115B 772.97M USD | ¥20K 136.36 USD | ¥2,051 13.84 USD | ¥2,076 14.01 USD | ¥115B 772.97M USD | 11.87 | ¥175 1.18 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,125 21.09 USD |
+0.97
|
¥113B 764.79M USD | ¥42K 282.16 USD | ¥3,105 20.96 USD | ¥3,145 21.23 USD | ¥113B 764.79M USD | 10.63 | ¥294 1.98 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,829 12.35 USD |
+0.55
|
¥104B 704.08M USD | ¥54K 362.49 USD | ¥1,814 12.25 USD | ¥1,832 12.37 USD | ¥104B 704.08M USD | 0 | ¥0 0 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,840 25.92 USD |
+1.05
|
¥97B 653.83M USD | ¥5K 35.1 USD | ¥3,800 25.65 USD | ¥3,850 25.99 USD | ¥97B 653.83M USD | 7.79 | ¥492 3.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,444 9.75 USD |
+0.91
|
¥93B 628.44M USD | ¥37K 248.41 USD | ¥1,429 9.65 USD | ¥1,447 9.77 USD | ¥93B 628.44M USD | 10.09 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,112 14.26 USD |
+0.91
|
¥90B 610.36M USD | ¥31K 211.28 USD | ¥2,094 14.14 USD | ¥2,117 14.29 USD | ¥90B 610.36M USD | 6.71 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥961 6.49 USD |
-0.21
|
¥86B 577.93M USD | ¥121K 814.08 USD | ¥959 6.47 USD | ¥972 6.56 USD | ¥86B 577.93M USD | 13.85 | ¥69 0.47 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,370 97 USD |
+0.98
|
¥81B 549.14M USD | ¥19K 128.93 USD | ¥14,110 95.25 USD | ¥14,520 98.01 USD | ¥81B 549.14M USD | 9.72 | ¥1K 9.97 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥795 5.37 USD |
+1.15
|
¥78B 523.52M USD | ¥153K 1.03K USD | ¥786 5.31 USD | ¥795 5.37 USD | ¥78B 523.52M USD | 9.26 | ¥86 0.58 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,600 44.55 USD |
-2.22
|
¥76B 516.14M USD | ¥15K 102.6 USD | ¥6,460 43.61 USD | ¥6,840 46.17 USD | ¥76B 516.14M USD | 12.56 | ¥525 3.54 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,147 14.49 USD |
+1.04
|
¥74B 497.4M USD | ¥24K 159.31 USD | ¥2,126 14.35 USD | ¥2,155 14.55 USD | ¥74B 497.4M USD | 7.92 | ¥271 1.83 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,027 6.93 USD |
+0.39
|
¥67B 454.9M USD | ¥66K 445.52 USD | ¥1,019 6.88 USD | ¥1,029 6.95 USD | ¥67B 454.9M USD | 8.12 | ¥126 0.85 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,383 9.34 USD |
+9.67
|
¥64B 434.33M USD | ¥959K 6.47K USD | ¥1,273 8.59 USD | ¥1,415 9.55 USD | ¥64B 434.33M USD | 16.79 | ¥82 0.56 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,762 18.64 USD |
+0.77
|
¥60B 403M USD | ¥26K 178.21 USD | ¥2,738 18.48 USD | ¥2,770 18.7 USD | ¥60B 403M USD | 5.93 | ¥465 3.14 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,155 28.05 USD |
+0.73
|
¥55B 369.77M USD | ¥12K 78.3 USD | ¥4,110 27.74 USD | ¥4,170 28.15 USD | ¥55B 369.77M USD | 9.93 | ¥418 2.82 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,227 8.28 USD |
+0.99
|
¥55B 369.28M USD | ¥37K 249.76 USD | ¥1,213 8.19 USD | ¥1,230 8.3 USD | ¥55B 369.28M USD | 0 | -¥187 -1.2 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥537 3.62 USD |
+1.9
|
¥52B 348.89M USD | ¥24K 164.71 USD | ¥528 3.56 USD | ¥537 3.62 USD | ¥52B 348.89M USD | 8.33 | ¥64 0.44 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,120 7.56 USD |
+2.47
|
¥52B 347.65M USD | ¥126K 849.19 USD | ¥1,090 7.36 USD | ¥1,123 7.58 USD | ¥52B 347.65M USD | 5.50 | ¥203 1.37 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,337 15.78 USD |
+0.34
|
¥50B 335.89M USD | ¥11K 76.95 USD | ¥2,317 15.64 USD | ¥2,350 15.86 USD | ¥50B 335.89M USD | 9.63 | ¥242 1.64 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,635 17.79 USD |
+3.01
|
¥49B 330.3M USD | ¥122K 824.21 USD | ¥2,578 17.4 USD | ¥2,743 18.52 USD | ¥49B 330.3M USD | 12.62 | ¥209 1.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,544 10.42 USD |
+3
|
¥43B 293.36M USD | ¥71K 477.92 USD | ¥1,506 10.17 USD | ¥1,551 10.47 USD | ¥43B 293.36M USD | 3.99 | ¥387 2.61 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,594 10.76 USD |
+1.08
|
¥38B 259.45M USD | ¥26K 176.86 USD | ¥1,567 10.58 USD | ¥1,596 10.77 USD | ¥38B 259.45M USD | 0 | -¥1 -0.005 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,127 7.61 USD |
+2.64
|
¥32B 215.97M USD | ¥32K 212.63 USD | ¥1,098 7.41 USD | ¥1,127 7.61 USD | ¥32B 215.97M USD | 0 | -¥211 -1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,147 7.74 USD |
+2.5
|
¥29B 198.03M USD | ¥32K 213.31 USD | ¥1,131 7.63 USD | ¥1,162 7.84 USD | ¥29B 198.03M USD | 14.09 | ¥81 0.55 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,785 12.05 USD |
+0.39
|
¥25B 171.37M USD | ¥14K 91.13 USD | ¥1,772 11.96 USD | ¥1,797 12.13 USD | ¥25B 171.37M USD | 24.24 | ¥74 0.5 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,256 8.48 USD |
+1.45
|
¥25B 171.21M USD | ¥9K 59.4 USD | ¥1,240 8.37 USD | ¥1,259 8.5 USD | ¥25B 171.21M USD | 11.16 | ¥113 0.76 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,238 8.36 USD |
+0.41
|
¥20B 134.85M USD | ¥4K 30.38 USD | ¥1,232 8.32 USD | ¥1,243 8.39 USD | ¥20B 134.85M USD | 7.42 | ¥167 1.13 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥909 6.14 USD |
+1.91
|
¥19B 130.34M USD | ¥16K 107.33 USD | ¥894 6.03 USD | ¥909 6.14 USD | ¥19B 130.34M USD | 7.86 | ¥116 0.78 USD | ||
Yorozu Corporation
7294.T
JP
|
¥889 6 USD |
+1.95
|
¥18B 123.59M USD | ¥12K 83.03 USD | ¥872 5.89 USD | ¥890 6.01 USD | ¥18B 123.59M USD | 9.79 | ¥91 0.61 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥625 4.22 USD |
-1.26
|
¥18B 123.45M USD | ¥18K 121.51 USD | ¥625 4.22 USD | ¥638 4.31 USD | ¥18B 123.45M USD | 6.78 | ¥92 0.62 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥157 1.06 USD |
+3.97
|
¥18B 118.64M USD | ¥78K 525.17 USD | ¥153 1.03 USD | ¥159 1.07 USD | ¥18B 118.64M USD | 63.82 | ¥2 0.02 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,651 11.14 USD |
-0.24
|
¥16B 109.59M USD | ¥1K 7.43 USD | ¥1,651 11.14 USD | ¥1,692 11.42 USD | ¥16B 109.59M USD | 7.75 | ¥213 1.44 USD | ||
|
Univance Corporation
7254.T
JP
|
¥730 4.93 USD |
+1.11
|
¥15B 102.83M USD | ¥900 6.08 USD | ¥730 4.93 USD | ¥731 4.93 USD | ¥15B 102.83M USD | 16.49 | ¥44 0.3 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥495 3.34 USD |
+2.48
|
¥14B 96.25M USD | ¥42K 281.49 USD | ¥480 3.24 USD | ¥496 3.35 USD | ¥14B 96.25M USD | 6.40 | ¥77 0.52 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,456 9.83 USD |
+1.11
|
¥14B 93.58M USD | ¥17K 116.78 USD | ¥1,440 9.72 USD | ¥1,463 9.88 USD | ¥14B 93.58M USD | 7.23 | ¥201 1.36 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥687 4.64 USD |
+4.57
|
¥13B 86.13M USD | ¥112K 758.73 USD | ¥655 4.42 USD | ¥689 4.65 USD | ¥13B 86.13M USD | 2.69 | ¥255 1.72 USD | ||
Mikuni Corporation
7247.T
JP
|
¥361 2.44 USD |
+2.27
|
¥12B 81.94M USD | ¥30K 200.48 USD | ¥354 2.39 USD | ¥362 2.44 USD | ¥12B 81.94M USD | 4.29 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,215 8.2 USD |
+1.33
|
¥12B 78.83M USD | ¥10K 64.8 USD | ¥1,194 8.06 USD | ¥1,245 8.4 USD | ¥12B 78.83M USD | 8.43 | ¥144 0.97 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥724 4.89 USD |
+4.78
|
¥11B 75.94M USD | ¥97K 654.1 USD | ¥683 4.61 USD | ¥725 4.89 USD | ¥11B 75.94M USD | 0.47 | ¥2K 10.18 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,059 7.15 USD |
+3.33
|
¥11B 73.65M USD | ¥16K 105.3 USD | ¥1,009 6.81 USD | ¥1,059 7.15 USD | ¥11B 73.65M USD | 5.83 | ¥182 1.23 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥677 4.57 USD |
-0.29
|
¥11B 73.29M USD | ¥3K 17.55 USD | ¥673 4.54 USD | ¥683 4.61 USD | ¥11B 73.29M USD | 11.12 | ¥61 0.41 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥316 2.13 USD |
+1.28
|
¥10B 67.76M USD | ¥22K 145.13 USD | ¥311 2.1 USD | ¥319 2.15 USD | ¥10B 67.76M USD | 0 | -¥4 -0.02 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥940 6.35 USD |
+0.43
|
¥9B 61.9M USD | ¥4K 27.68 USD | ¥931 6.28 USD | ¥940 6.35 USD | ¥9B 61.9M USD | 7.64 | ¥123 0.83 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,565 24.06 USD |
-0.83
|
¥9B 58.45M USD | ¥500 3.38 USD | ¥3,565 24.06 USD | ¥3,595 24.27 USD | ¥9B 58.45M USD | 7.71 | ¥462 3.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥452 3.05 USD |
+1.8
|
¥9B 57.45M USD | ¥19K 128.93 USD | ¥445 3 USD | ¥453 3.06 USD | ¥9B 57.45M USD | 4.25 | ¥106 0.72 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,257 8.49 USD |
-0.4
|
¥8B 51.27M USD | ¥600 4.05 USD | ¥1,250 8.44 USD | ¥1,261 8.51 USD | ¥8B 51.27M USD | 10.63 | ¥118 0.8 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,965 26.76 USD |
-0.88
|
¥7B 50M USD | ¥700 4.73 USD | ¥3,955 26.7 USD | ¥3,975 26.83 USD | ¥7B 50M USD | 13.71 | ¥289 1.95 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,184 7.99 USD |
+1.11
|
¥6B 40.87M USD | ¥2K 14.18 USD | ¥1,161 7.84 USD | ¥1,184 7.99 USD | ¥6B 40.87M USD | 8.16 | ¥145 0.98 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥846 5.71 USD |
0
|
¥6B 40.28M USD | ¥100 0.68 USD | ¥846 5.71 USD | ¥846 5.71 USD | ¥6B 40.28M USD | 21.22 | ¥40 0.27 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,910 19.64 USD |
-1.96
|
¥6B 38M USD | ¥500 3.38 USD | ¥2,900 19.58 USD | ¥2,950 19.91 USD | ¥6B 38M USD | 8.44 | ¥344 2.32 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥483 3.26 USD |
+0.42
|
¥6B 37.43M USD | ¥2K 15.53 USD | ¥483 3.26 USD | ¥489 3.3 USD | ¥6B 37.43M USD | 6.21 | ¥78 0.52 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥478 3.23 USD |
+1.49
|
¥5B 35.3M USD | ¥82K 553.52 USD | ¥469 3.17 USD | ¥479 3.23 USD | ¥5B 35.3M USD | 5.07 | ¥94 0.64 USD | ||
|
GMB Corporation
7214.T
JP
|
¥943 6.37 USD |
+1.51
|
¥5B 33.91M USD | ¥7K 49.95 USD | ¥925 6.24 USD | ¥943 6.37 USD | ¥5B 33.91M USD | 0 | -¥195 -1.3 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥270 1.82 USD |
+1.89
|
¥5B 31.01M USD | ¥72K 483.32 USD | ¥263 1.78 USD | ¥275 1.86 USD | ¥5B 31.01M USD | 9.10 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,248 8.42 USD |
-0.48
|
¥4B 29.48M USD | ¥2K 10.8 USD | ¥1,246 8.41 USD | ¥1,255 8.47 USD | ¥4B 29.48M USD | 56.21 | ¥22 0.15 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥427 2.88 USD |
+0.23
|
¥4B 27.03M USD | ¥5K 31.73 USD | ¥422 2.85 USD | ¥430 2.9 USD | ¥4B 27.03M USD | 0 | -¥89 -0.6 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥406 2.74 USD |
-1.22
|
¥4B 26.89M USD | ¥400 2.7 USD | ¥406 2.74 USD | ¥412 2.78 USD | ¥4B 26.89M USD | 11.94 | ¥34 0.23 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥761 5.14 USD |
+0.93
|
¥3B 23.05M USD | ¥4K 25.65 USD | ¥757 5.11 USD | ¥770 5.2 USD | ¥3B 23.05M USD | 21.70 | ¥35 0.24 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,266 15.3 USD |
-1.44
|
¥3B 21.64M USD | ¥400 2.7 USD | ¥2,266 15.3 USD | ¥2,308 15.58 USD | ¥3B 21.64M USD | 7.74 | ¥293 1.98 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥666 4.5 USD |
-1.33
|
¥3B 21.02M USD | ¥600 4.05 USD | ¥666 4.5 USD | ¥683 4.61 USD | ¥3B 21.02M USD | 94.87 | ¥7 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}