Paese: Giappone Borsa: Tokyo Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (102)
- {{country.name}}
- Tutti i paesi
- Giappone (102)
Tokyo (102)
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (102)
Beni di Consumo Ciclici (102)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (102)
Ricambi auto (102)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (18)
- Produttori autoveicoli (10)
- Ricambi auto (102)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (26)
- Servizi alla persona (37)
- Ristorazione (88)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (49)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (12)
- Resort e Casinò (4)
- Servizi di Viaggio (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,320 83.16 USD |
+6.85
|
¥10T 64.86B USD | ¥9M 59.05K USD | ¥11,475 77.46 USD | ¥12,605 85.09 USD | ¥10T 64.86B USD | 25.97 | ¥474 3.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,894 12.78 USD |
-0.68
|
¥5T 34.41B USD | ¥5M 33.12K USD | ¥1,882 12.71 USD | ¥1,902 12.84 USD | ¥5T 34.41B USD | 7.34 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,493 23.58 USD |
+0.43
|
¥4T 29.47B USD | ¥398K 2.69K USD | ¥3,493 23.58 USD | ¥3,519 23.75 USD | ¥4T 29.47B USD | 29.36 | ¥119 0.8 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,585 71.45 USD |
+2.62
|
¥2T 13.96B USD | ¥109K 735.78 USD | ¥10,420 70.34 USD | ¥10,640 71.82 USD | ¥2T 13.96B USD | 18.55 | ¥570 3.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,338 15.78 USD |
-0.6
|
¥2T 11.43B USD | ¥70K 471.17 USD | ¥2,336 15.77 USD | ¥2,358 15.92 USD | ¥2T 11.43B USD | 7.57 | ¥309 2.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,794 52.61 USD |
-0.46
|
¥1T 8.3B USD | ¥75K 507.62 USD | ¥7,767 52.43 USD | ¥7,870 53.12 USD | ¥1T 8.3B USD | 11.65 | ¥669 4.51 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,769 25.44 USD |
+2.03
|
¥764B 5.15B USD | ¥85K 571.07 USD | ¥3,720 25.11 USD | ¥3,790 25.58 USD | ¥764B 5.15B USD | 27.42 | ¥137 0.93 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,782 18.78 USD |
-0.34
|
¥730B 4.93B USD | ¥38K 253.14 USD | ¥2,778 18.75 USD | ¥2,790 18.83 USD | ¥730B 4.93B USD | 46.13 | ¥60 0.41 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,629 44.75 USD |
+0.93
|
¥665B 4.49B USD | ¥60K 406.37 USD | ¥6,580 44.42 USD | ¥6,700 45.23 USD | ¥665B 4.49B USD | 21.11 | ¥314 2.12 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,040 13.77 USD |
-0.39
|
¥650B 4.38B USD | ¥62K 421.89 USD | ¥2,037 13.75 USD | ¥2,060 13.91 USD | ¥650B 4.38B USD | 54.13 | ¥38 0.25 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,259 15.25 USD |
-0.42
|
¥594B 4.01B USD | ¥178K 1.2K USD | ¥2,256 15.23 USD | ¥2,289 15.45 USD | ¥594B 4.01B USD | 11.78 | ¥192 1.29 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,832 25.87 USD |
-0.36
|
¥590B 3.98B USD | ¥62K 420.54 USD | ¥3,815 25.75 USD | ¥3,843 25.94 USD | ¥590B 3.98B USD | 9.27 | ¥413 2.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,182 7.98 USD |
-0.63
|
¥578B 3.9B USD | ¥119K 803.96 USD | ¥1,178 7.96 USD | ¥1,188 8.02 USD | ¥578B 3.9B USD | 25.41 | ¥47 0.31 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,208 14.9 USD |
-1.23
|
¥394B 2.66B USD | ¥46K 312.54 USD | ¥2,204 14.88 USD | ¥2,223 15.01 USD | ¥394B 2.66B USD | 16.94 | ¥130 0.88 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,590 10.73 USD |
+0.7
|
¥387B 2.61B USD | ¥93K 628.45 USD | ¥1,552 10.48 USD | ¥1,591 10.74 USD | ¥387B 2.61B USD | 15.00 | ¥106 0.71 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,945 33.38 USD |
+3.13
|
¥324B 2.19B USD | ¥272K 1.84K USD | ¥4,665 31.49 USD | ¥4,995 33.72 USD | ¥324B 2.19B USD | 257.82 | ¥19 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,092 7.37 USD |
+1.02
|
¥155B 1.05B USD | ¥57K 387.47 USD | ¥1,084 7.32 USD | ¥1,099 7.42 USD | ¥155B 1.05B USD | 9.77 | ¥112 0.75 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
+0.21
|
¥67B 455.25M USD | ¥61K 411.77 USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥67B 455.25M USD | 15.46 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,581 10.67 USD |
-2.17
|
¥48B 323.27M USD | ¥134K 902.51 USD | ¥1,571 10.6 USD | ¥1,609 10.86 USD | ¥48B 323.27M USD | 7.70 | ¥205 1.38 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,028 6.94 USD |
+3.01
|
¥37B 248.49M USD | ¥138K 932.89 USD | ¥990 6.68 USD | ¥1,028 6.94 USD | ¥37B 248.49M USD | 24.12 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥112 0.76 USD |
+0.9
|
¥30B 205.21M USD | ¥369K 2.49K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥30B 205.21M USD | 32.84 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,464 9.88 USD |
+6.25
|
¥21B 140.7M USD | ¥53K 358.44 USD | ¥1,393 9.4 USD | ¥1,464 9.88 USD | ¥21B 140.7M USD | 11.89 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥374 2.52 USD |
+1.08
|
¥14B 97.68M USD | ¥47K 315.24 USD | ¥372 2.51 USD | ¥390 2.63 USD | ¥14B 97.68M USD | 15.40 | ¥24 0.16 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,877 32.92 USD |
+2.57
|
¥572B 3.86B USD | ¥58K 391.52 USD | ¥4,861 32.81 USD | ¥4,900 33.08 USD | ¥572B 3.86B USD | 9.88 | ¥494 3.33 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,941 19.85 USD |
-0.51
|
¥467B 3.15B USD | ¥16K 110.7 USD | ¥2,930 19.78 USD | ¥2,950 19.92 USD | ¥467B 3.15B USD | 15.99 | ¥184 1.24 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,723 25.13 USD |
-0.35
|
¥458B 3.09B USD | ¥43K 289.59 USD | ¥3,695 24.94 USD | ¥3,736 25.22 USD | ¥458B 3.09B USD | 15.47 | ¥241 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,499 30.37 USD |
+0.76
|
¥419B 2.83B USD | ¥16K 108 USD | ¥4,433 29.92 USD | ¥4,499 30.37 USD | ¥419B 2.83B USD | 12.45 | ¥361 2.44 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,990 20.18 USD |
+0.13
|
¥254B 1.72B USD | ¥6K 42.53 USD | ¥2,986 20.16 USD | ¥2,999 20.24 USD | ¥254B 1.72B USD | 8.63 | ¥346 2.34 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,900 39.83 USD |
-0.17
|
¥214B 1.45B USD | ¥9K 58.05 USD | ¥5,870 39.62 USD | ¥5,920 39.96 USD | ¥214B 1.45B USD | 19.38 | ¥304 2.05 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,726 11.65 USD |
-0.8
|
¥201B 1.36B USD | ¥78K 523.15 USD | ¥1,720 11.61 USD | ¥1,732 11.69 USD | ¥201B 1.36B USD | 38.29 | ¥45 0.3 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,370 22.75 USD |
+0.3
|
¥163B 1.1B USD | ¥3K 18.9 USD | ¥3,370 22.75 USD | ¥3,385 22.85 USD | ¥163B 1.1B USD | 8.69 | ¥387 2.62 USD | ||
KYB Corporation
7242.T
JP
|
¥3,965 26.76 USD |
+1.28
|
¥160B 1.08B USD | ¥6K 40.5 USD | ¥3,950 26.66 USD | ¥3,965 26.76 USD | ¥160B 1.08B USD | 6.27 | ¥632 4.27 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,550 17.21 USD |
+0.28
|
¥147B 989.35M USD | ¥20K 131.63 USD | ¥2,533 17.1 USD | ¥2,559 17.27 USD | ¥147B 989.35M USD | 17.84 | ¥143 0.96 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,717 18.34 USD |
-0.51
|
¥131B 887.05M USD | ¥2K 16.2 USD | ¥2,714 18.32 USD | ¥2,728 18.41 USD | ¥131B 887.05M USD | 7.32 | ¥371 2.5 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,469 9.92 USD |
+0.55
|
¥115B 778.7M USD | ¥14K 93.83 USD | ¥1,467 9.9 USD | ¥1,476 9.96 USD | ¥115B 778.7M USD | 13.81 | ¥106 0.72 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,061 13.91 USD |
-0.1
|
¥114B 768.86M USD | ¥4K 27 USD | ¥2,052 13.85 USD | ¥2,073 13.99 USD | ¥114B 768.86M USD | 11.80 | ¥175 1.18 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,115 21.03 USD |
+0.65
|
¥113B 762.34M USD | ¥8K 50.63 USD | ¥3,105 20.96 USD | ¥3,125 21.09 USD | ¥113B 762.34M USD | 10.60 | ¥294 1.98 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,826 12.33 USD |
+0.38
|
¥104B 702.92M USD | ¥21K 143.11 USD | ¥1,814 12.25 USD | ¥1,829 12.35 USD | ¥104B 702.92M USD | 0 | ¥0 0 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,845 25.95 USD |
+1.19
|
¥97B 654.69M USD | ¥1K 7.43 USD | ¥3,800 25.65 USD | ¥3,845 25.95 USD | ¥97B 654.69M USD | 7.80 | ¥492 3.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,438 9.71 USD |
+0.49
|
¥93B 625.83M USD | ¥8K 57.38 USD | ¥1,431 9.66 USD | ¥1,443 9.74 USD | ¥93B 625.83M USD | 10.04 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,104 14.2 USD |
+0.53
|
¥90B 608.05M USD | ¥7K 47.25 USD | ¥2,094 14.14 USD | ¥2,105 14.21 USD | ¥90B 608.05M USD | 6.69 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥963 6.5 USD |
0
|
¥86B 579.14M USD | ¥28K 191.71 USD | ¥961 6.49 USD | ¥972 6.56 USD | ¥86B 579.14M USD | 13.87 | ¥69 0.47 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,310 96.6 USD |
+0.56
|
¥81B 546.85M USD | ¥2K 13.5 USD | ¥14,220 95.99 USD | ¥14,310 96.6 USD | ¥81B 546.85M USD | 9.68 | ¥1K 9.97 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,740 45.5 USD |
-0.15
|
¥78B 527.08M USD | ¥2K 15.53 USD | ¥6,740 45.5 USD | ¥6,840 46.17 USD | ¥78B 527.08M USD | 12.83 | ¥525 3.54 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥790 5.33 USD |
+0.51
|
¥77B 520.22M USD | ¥33K 221.41 USD | ¥788 5.32 USD | ¥791 5.34 USD | ¥77B 520.22M USD | 9.77 | ¥81 0.55 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,135 14.41 USD |
+0.47
|
¥73B 494.62M USD | ¥5K 33.08 USD | ¥2,126 14.35 USD | ¥2,139 14.44 USD | ¥73B 494.62M USD | 7.87 | ¥271 1.83 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,024 6.91 USD |
+0.1
|
¥67B 453.57M USD | ¥11K 76.28 USD | ¥1,020 6.89 USD | ¥1,024 6.91 USD | ¥67B 453.57M USD | 8.10 | ¥126 0.85 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,358 9.17 USD |
+7.7
|
¥63B 426.48M USD | ¥225K 1.52K USD | ¥1,273 8.59 USD | ¥1,358 9.17 USD | ¥63B 426.48M USD | 16.49 | ¥82 0.56 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,749 18.56 USD |
+0.29
|
¥59B 401.1M USD | ¥4K 29.03 USD | ¥2,748 18.55 USD | ¥2,762 18.64 USD | ¥59B 401.1M USD | 5.90 | ¥465 3.14 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,125 27.84 USD |
+0.12
|
¥54B 367.1M USD | ¥19K 128.93 USD | ¥4,085 27.57 USD | ¥4,140 27.95 USD | ¥54B 367.1M USD | 9.86 | ¥418 2.82 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,215 8.2 USD |
-0.74
|
¥54B 365.67M USD | ¥99K 668.28 USD | ¥1,207 8.15 USD | ¥1,225 8.27 USD | ¥54B 365.67M USD | 0 | -¥187 -1.2 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥531 3.58 USD |
+0.76
|
¥51B 345M USD | ¥4K 24.3 USD | ¥528 3.56 USD | ¥533 3.6 USD | ¥51B 345M USD | 8.23 | ¥64 0.44 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,092 7.37 USD |
-0.09
|
¥50B 338.96M USD | ¥14K 95.85 USD | ¥1,090 7.36 USD | ¥1,097 7.41 USD | ¥50B 338.96M USD | 5.40 | ¥202 1.36 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,687 18.14 USD |
+5.04
|
¥50B 336.82M USD | ¥34K 227.48 USD | ¥2,578 17.4 USD | ¥2,710 18.29 USD | ¥50B 336.82M USD | 12.87 | ¥209 1.41 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,318 15.65 USD |
-0.47
|
¥49B 333.16M USD | ¥2K 16.88 USD | ¥2,317 15.64 USD | ¥2,330 15.73 USD | ¥49B 333.16M USD | 9.56 | ¥242 1.64 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,509 10.19 USD |
+0.67
|
¥42B 286.71M USD | ¥10K 68.85 USD | ¥1,508 10.18 USD | ¥1,522 10.27 USD | ¥42B 286.71M USD | 3.90 | ¥387 2.61 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,570 10.6 USD |
-0.44
|
¥38B 255.55M USD | ¥5K 36.45 USD | ¥1,567 10.58 USD | ¥1,571 10.6 USD | ¥38B 255.55M USD | 0 | -¥1 -0.005 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,100 7.43 USD |
+0.18
|
¥31B 210.8M USD | ¥2K 14.18 USD | ¥1,098 7.41 USD | ¥1,102 7.44 USD | ¥31B 210.8M USD | 0 | -¥211 -1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,153 7.78 USD |
+3.04
|
¥29B 199.07M USD | ¥16K 106.65 USD | ¥1,131 7.63 USD | ¥1,159 7.82 USD | ¥29B 199.07M USD | 14.17 | ¥81 0.55 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,783 12.04 USD |
+0.28
|
¥25B 171.18M USD | ¥1K 9.45 USD | ¥1,772 11.96 USD | ¥1,783 12.04 USD | ¥25B 171.18M USD | 24.22 | ¥74 0.5 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,240 8.37 USD |
+0.16
|
¥25B 169.03M USD | ¥2K 11.48 USD | ¥1,240 8.37 USD | ¥1,240 8.37 USD | ¥25B 169.03M USD | 11.01 | ¥113 0.76 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,233 8.32 USD |
0
|
¥20B 134.31M USD | ¥300 2.03 USD | ¥1,232 8.32 USD | ¥1,233 8.32 USD | ¥20B 134.31M USD | 7.39 | ¥167 1.13 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥894 6.03 USD |
+0.22
|
¥19B 128.19M USD | ¥3K 17.55 USD | ¥894 6.03 USD | ¥901 6.08 USD | ¥19B 128.19M USD | 7.73 | ¥116 0.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥632 4.27 USD |
-0.16
|
¥18B 124.83M USD | ¥15K 99.23 USD | ¥632 4.27 USD | ¥638 4.31 USD | ¥18B 124.83M USD | 6.85 | ¥92 0.62 USD | ||
Yorozu Corporation
7294.T
JP
|
¥880 5.94 USD |
+0.92
|
¥18B 122.34M USD | ¥2K 15.53 USD | ¥872 5.89 USD | ¥880 5.94 USD | ¥18B 122.34M USD | 9.69 | ¥91 0.61 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥151 1.02 USD |
+0.67
|
¥17B 114.11M USD | ¥51K 343.59 USD | ¥150 1.01 USD | ¥158 1.07 USD | ¥17B 114.11M USD | 61.38 | ¥2 0.02 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,692 11.42 USD |
+2.29
|
¥17B 112.31M USD | ¥300 2.03 USD | ¥1,692 11.42 USD | ¥1,692 11.42 USD | ¥17B 112.31M USD | 7.95 | ¥213 1.44 USD | ||
|
Univance Corporation
7254.T
JP
|
¥731 4.93 USD |
+1.26
|
¥15B 102.97M USD | ¥800 5.4 USD | ¥731 4.93 USD | ¥731 4.93 USD | ¥15B 102.97M USD | 16.51 | ¥44 0.3 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥481 3.25 USD |
-0.41
|
¥14B 93.53M USD | ¥5K 33.08 USD | ¥480 3.24 USD | ¥485 3.27 USD | ¥14B 93.53M USD | 6.22 | ¥77 0.52 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,441 9.73 USD |
+0.07
|
¥14B 92.62M USD | ¥2K 15.53 USD | ¥1,440 9.72 USD | ¥1,450 9.79 USD | ¥14B 92.62M USD | 7.28 | ¥198 1.34 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥671 4.53 USD |
+2.13
|
¥12B 84.13M USD | ¥55K 372.62 USD | ¥655 4.42 USD | ¥672 4.54 USD | ¥12B 84.13M USD | 2.63 | ¥255 1.72 USD | ||
Mikuni Corporation
7247.T
JP
|
¥355 2.4 USD |
+0.57
|
¥12B 80.58M USD | ¥4K 27 USD | ¥354 2.39 USD | ¥357 2.41 USD | ¥12B 80.58M USD | 4.22 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,205 8.13 USD |
+0.5
|
¥12B 78.18M USD | ¥1K 6.75 USD | ¥1,194 8.06 USD | ¥1,205 8.13 USD | ¥12B 78.18M USD | 8.36 | ¥144 0.97 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥683 4.61 USD |
+0.59
|
¥11B 73.94M USD | ¥2K 14.18 USD | ¥673 4.54 USD | ¥683 4.61 USD | ¥11B 73.94M USD | 11.22 | ¥61 0.41 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥690 4.66 USD |
-0.14
|
¥11B 72.37M USD | ¥15K 101.93 USD | ¥683 4.61 USD | ¥692 4.67 USD | ¥11B 72.37M USD | 0.46 | ¥2K 10.1 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,024 6.91 USD |
-0.1
|
¥11B 71.22M USD | ¥2K 12.83 USD | ¥1,009 6.81 USD | ¥1,038 7.01 USD | ¥11B 71.22M USD | 5.63 | ¥182 1.23 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥313 2.11 USD |
+0.32
|
¥10B 67.12M USD | ¥4K 29.7 USD | ¥311 2.1 USD | ¥313 2.11 USD | ¥10B 67.12M USD | 0 | -¥4 -0.02 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥931 6.28 USD |
-0.53
|
¥9B 61.3M USD | ¥3K 19.58 USD | ¥931 6.28 USD | ¥931 6.28 USD | ¥9B 61.3M USD | 7.56 | ¥123 0.83 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,565 24.06 USD |
-0.83
|
¥9B 58.45M USD | ¥500 3.38 USD | ¥3,565 24.06 USD | ¥3,595 24.27 USD | ¥9B 58.45M USD | 7.71 | ¥462 3.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥448 3.02 USD |
+0.91
|
¥8B 56.94M USD | ¥500 3.38 USD | ¥445 3 USD | ¥448 3.02 USD | ¥8B 56.94M USD | 4.21 | ¥106 0.72 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,250 8.44 USD |
-0.95
|
¥8B 50.98M USD | ¥200 1.35 USD | ¥1,250 8.44 USD | ¥1,261 8.51 USD | ¥8B 50.98M USD | 10.57 | ¥118 0.8 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,955 26.7 USD |
-1.13
|
¥7B 49.87M USD | ¥100 0.68 USD | ¥3,955 26.7 USD | ¥3,955 26.7 USD | ¥7B 49.87M USD | 13.80 | ¥286 1.93 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,173 7.92 USD |
+0.17
|
¥6B 40.49M USD | ¥300 2.03 USD | ¥1,161 7.84 USD | ¥1,173 7.92 USD | ¥6B 40.49M USD | 8.09 | ¥145 0.98 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥846 5.71 USD |
0
|
¥6B 40.28M USD | ¥100 0.68 USD | ¥846 5.71 USD | ¥846 5.71 USD | ¥6B 40.28M USD | 21.22 | ¥40 0.27 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,950 19.91 USD |
-0.64
|
¥6B 38.53M USD | ¥400 2.7 USD | ¥2,900 19.58 USD | ¥2,950 19.91 USD | ¥6B 38.53M USD | 8.56 | ¥344 2.32 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥481 3.25 USD |
+0.84
|
¥6B 37.27M USD | ¥37K 248.41 USD | ¥473 3.19 USD | ¥498 3.36 USD | ¥6B 37.27M USD | 6.19 | ¥78 0.52 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥470 3.17 USD |
-0.21
|
¥5B 34.71M USD | ¥6K 37.13 USD | ¥470 3.17 USD | ¥473 3.19 USD | ¥5B 34.71M USD | 4.99 | ¥94 0.64 USD | ||
|
GMB Corporation
7214.T
JP
|
¥936 6.32 USD |
+0.75
|
¥5B 33.66M USD | ¥600 4.05 USD | ¥936 6.32 USD | ¥936 6.32 USD | ¥5B 33.66M USD | 0 | -¥195 -1.3 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥269 1.82 USD |
+1.51
|
¥5B 30.89M USD | ¥9K 63.45 USD | ¥263 1.78 USD | ¥269 1.82 USD | ¥5B 30.89M USD | 9.07 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,249 8.43 USD |
-0.4
|
¥4B 29.5M USD | ¥200 1.35 USD | ¥1,249 8.43 USD | ¥1,249 8.43 USD | ¥4B 29.5M USD | 56.26 | ¥22 0.15 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥412 2.78 USD |
+0.24
|
¥4B 27.29M USD | ¥200 1.35 USD | ¥412 2.78 USD | ¥412 2.78 USD | ¥4B 27.29M USD | 12.12 | ¥34 0.23 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥426 2.88 USD |
0
|
¥4B 26.97M USD | ¥200 1.35 USD | ¥426 2.88 USD | ¥426 2.88 USD | ¥4B 26.97M USD | 0 | -¥89 -0.6 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥766 5.17 USD |
+1.59
|
¥3B 23.2M USD | ¥2K 10.13 USD | ¥757 5.11 USD | ¥766 5.17 USD | ¥3B 23.2M USD | 21.84 | ¥35 0.24 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,266 15.3 USD |
-1.44
|
¥3B 21.64M USD | ¥400 2.7 USD | ¥2,266 15.3 USD | ¥2,308 15.58 USD | ¥3B 21.64M USD | 7.74 | ¥293 1.98 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥683 4.61 USD |
+1.2
|
¥3B 21.56M USD | ¥400 2.7 USD | ¥683 4.61 USD | ¥683 4.61 USD | ¥3B 21.56M USD | 97.29 | ¥7 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}