Paese: Giappone Borsa: Tokyo Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (102)
- {{country.name}}
- Tutti i paesi
- Giappone (102)
Tokyo (102)
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (102)
Beni di Consumo Ciclici (102)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (102)
Ricambi auto (102)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (18)
- Produttori autoveicoli (10)
- Ricambi auto (102)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (26)
- Servizi alla persona (37)
- Ristorazione (88)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (49)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (12)
- Resort e Casinò (4)
- Servizi di Viaggio (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥11,530 77.83 USD |
+5.1
|
¥9T 60.7B USD | ¥6M 38.74K USD | ¥11,240 75.87 USD | ¥11,640 78.57 USD | ¥9T 60.7B USD | 24.33 | ¥474 3.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,906 12.87 USD |
+2.83
|
¥5T 34.65B USD | ¥8M 54.95K USD | ¥1,876 12.67 USD | ¥1,923 12.98 USD | ¥5T 34.65B USD | 7.39 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,513 23.71 USD |
+3.45
|
¥4T 29.77B USD | ¥4M 27.2K USD | ¥3,440 23.22 USD | ¥3,531 23.84 USD | ¥4T 29.77B USD | 29.47 | ¥119 0.8 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,235 69.09 USD |
+2.69
|
¥2T 13.49B USD | ¥814K 5.49K USD | ¥10,035 67.74 USD | ¥10,255 69.22 USD | ¥2T 13.49B USD | 17.95 | ¥570 3.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,373 16.02 USD |
+4.4
|
¥2T 11.61B USD | ¥2M 13.23K USD | ¥2,310 15.59 USD | ¥2,382 16.08 USD | ¥2T 11.61B USD | 7.68 | ¥309 2.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,751 52.32 USD |
+9.66
|
¥1T 8.25B USD | ¥1M 7.89K USD | ¥7,316 49.39 USD | ¥7,773 52.47 USD | ¥1T 8.25B USD | 11.59 | ¥669 4.51 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,756 25.35 USD |
+2.32
|
¥761B 5.14B USD | ¥2M 12.13K USD | ¥3,734 25.21 USD | ¥3,843 25.94 USD | ¥761B 5.14B USD | 27.35 | ¥137 0.93 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,789 18.83 USD |
+2.61
|
¥734B 4.96B USD | ¥619K 4.18K USD | ¥2,768 18.68 USD | ¥2,830 19.1 USD | ¥734B 4.96B USD | 46.22 | ¥60 0.41 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,068 13.96 USD |
+3.84
|
¥658B 4.44B USD | ¥2M 10.65K USD | ¥2,016 13.61 USD | ¥2,090 14.1 USD | ¥658B 4.44B USD | 54.94 | ¥38 0.25 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,318 42.65 USD |
+1.95
|
¥634B 4.28B USD | ¥784K 5.3K USD | ¥6,196 41.82 USD | ¥6,432 43.42 USD | ¥634B 4.28B USD | 20.14 | ¥314 2.12 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,924 26.49 USD |
+6.08
|
¥604B 4.08B USD | ¥1M 7.33K USD | ¥3,807 25.7 USD | ¥3,930 26.53 USD | ¥604B 4.08B USD | 9.49 | ¥413 2.79 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,278 15.37 USD |
+7.05
|
¥599B 4.04B USD | ¥6M 39.84K USD | ¥2,264 15.28 USD | ¥2,345 15.83 USD | ¥599B 4.04B USD | 11.88 | ¥192 1.29 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,206 8.14 USD |
+9.49
|
¥590B 3.98B USD | ¥3M 21.71K USD | ¥1,157 7.81 USD | ¥1,213 8.19 USD | ¥590B 3.98B USD | 25.94 | ¥46 0.31 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,242 15.13 USD |
+3.94
|
¥401B 2.7B USD | ¥803K 5.42K USD | ¥2,192 14.8 USD | ¥2,258 15.25 USD | ¥401B 2.7B USD | 17.20 | ¥130 0.88 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,558 10.52 USD |
+2.3
|
¥383B 2.58B USD | ¥1M 7.37K USD | ¥1,538 10.38 USD | ¥1,572 10.61 USD | ¥383B 2.58B USD | 14.71 | ¥106 0.71 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,645 31.36 USD |
-4.91
|
¥304B 2.06B USD | ¥4M 23.68K USD | ¥4,525 30.55 USD | ¥5,230 35.3 USD | ¥304B 2.06B USD | 243.83 | ¥19 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,098 7.41 USD |
+1.81
|
¥156B 1.05B USD | ¥2M 12.69K USD | ¥1,076 7.26 USD | ¥1,102 7.44 USD | ¥156B 1.05B USD | 9.83 | ¥112 0.75 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥473 3.19 USD |
+0.42
|
¥67B 454.29M USD | ¥637K 4.3K USD | ¥472 3.19 USD | ¥475 3.21 USD | ¥67B 454.29M USD | 15.42 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,491 10.06 USD |
+7.97
|
¥45B 304.87M USD | ¥857K 5.79K USD | ¥1,434 9.68 USD | ¥1,505 10.16 USD | ¥45B 304.87M USD | 7.27 | ¥205 1.38 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,015 6.85 USD |
+10.57
|
¥36B 245.34M USD | ¥2M 10.44K USD | ¥951 6.42 USD | ¥1,026 6.93 USD | ¥36B 245.34M USD | 23.82 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥113 0.76 USD |
+2.73
|
¥31B 207.04M USD | ¥1M 9.71K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥31B 207.04M USD | 33.13 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,433 9.67 USD |
+1.2
|
¥20B 137.72M USD | ¥174K 1.18K USD | ¥1,402 9.46 USD | ¥1,460 9.86 USD | ¥20B 137.72M USD | 11.64 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥383 2.59 USD |
+7.89
|
¥15B 100.04M USD | ¥768K 5.19K USD | ¥348 2.35 USD | ¥395 2.67 USD | ¥15B 100.04M USD | 15.79 | ¥24 0.16 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,815 32.5 USD |
+5.2
|
¥565B 3.81B USD | ¥450K 3.04K USD | ¥4,665 31.49 USD | ¥4,825 32.57 USD | ¥565B 3.81B USD | 9.75 | ¥493 3.33 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,948 19.9 USD |
+2.47
|
¥468B 3.16B USD | ¥329K 2.22K USD | ¥2,924 19.74 USD | ¥2,968 20.03 USD | ¥468B 3.16B USD | 16.03 | ¥184 1.24 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,679 24.83 USD |
+2.08
|
¥452B 3.05B USD | ¥510K 3.44K USD | ¥3,604 24.33 USD | ¥3,698 24.96 USD | ¥452B 3.05B USD | 15.30 | ¥240 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,435 29.94 USD |
+3.79
|
¥413B 2.79B USD | ¥519K 3.5K USD | ¥4,323 29.18 USD | ¥4,506 30.42 USD | ¥413B 2.79B USD | 12.26 | ¥362 2.44 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,970 20.05 USD |
+2.77
|
¥253B 1.71B USD | ¥164K 1.11K USD | ¥2,947 19.89 USD | ¥2,990 20.18 USD | ¥253B 1.71B USD | 8.57 | ¥346 2.34 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,830 39.35 USD |
-1.85
|
¥212B 1.43B USD | ¥193K 1.3K USD | ¥5,820 39.29 USD | ¥6,000 40.5 USD | ¥212B 1.43B USD | 15.57 | ¥374 2.53 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,756 11.85 USD |
-0.23
|
¥205B 1.38B USD | ¥485K 3.27K USD | ¥1,756 11.85 USD | ¥1,774 11.97 USD | ¥205B 1.38B USD | 38.97 | ¥45 0.3 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,380 22.82 USD |
-0.29
|
¥164B 1.11B USD | ¥75K 503.57 USD | ¥3,380 22.82 USD | ¥3,430 23.15 USD | ¥164B 1.11B USD | 8.72 | ¥387 2.62 USD | ||
KYB Corporation
7242.T
JP
|
¥3,955 26.7 USD |
+2.46
|
¥159B 1.07B USD | ¥72K 482.65 USD | ¥3,925 26.49 USD | ¥4,005 27.03 USD | ¥159B 1.07B USD | 6.25 | ¥632 4.27 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,631 17.76 USD |
+4.99
|
¥151B 1.02B USD | ¥177K 1.2K USD | ¥2,567 17.33 USD | ¥2,638 17.81 USD | ¥151B 1.02B USD | 18.38 | ¥143 0.97 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,757 18.61 USD |
+2.53
|
¥133B 900.11M USD | ¥132K 891.04 USD | ¥2,720 18.36 USD | ¥2,784 18.79 USD | ¥133B 900.11M USD | 7.36 | ¥375 2.53 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,165 21.36 USD |
+2.59
|
¥115B 774.58M USD | ¥91K 615.63 USD | ¥3,130 21.13 USD | ¥3,180 21.47 USD | ¥115B 774.58M USD | 10.77 | ¥294 1.98 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,460 9.86 USD |
-1.02
|
¥115B 773.93M USD | ¥196K 1.32K USD | ¥1,460 9.86 USD | ¥1,484 10.02 USD | ¥115B 773.93M USD | 13.72 | ¥106 0.72 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,059 13.9 USD |
+1.43
|
¥114B 768.12M USD | ¥54K 367.22 USD | ¥2,031 13.71 USD | ¥2,066 13.95 USD | ¥114B 768.12M USD | 11.79 | ¥175 1.18 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,869 12.62 USD |
+3.32
|
¥107B 719.48M USD | ¥158K 1.06K USD | ¥1,843 12.44 USD | ¥1,875 12.66 USD | ¥107B 719.48M USD | 0 | ¥0 0 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,840 25.92 USD |
+1.32
|
¥97B 653.83M USD | ¥15K 99.23 USD | ¥3,800 25.65 USD | ¥3,900 26.33 USD | ¥97B 653.83M USD | 7.79 | ¥492 3.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,434 9.68 USD |
+1.56
|
¥92B 623.85M USD | ¥121K 814.08 USD | ¥1,432 9.67 USD | ¥1,453 9.81 USD | ¥92B 623.85M USD | 10.02 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,093 14.13 USD |
+1.11
|
¥90B 604.87M USD | ¥88K 596.72 USD | ¥2,092 14.12 USD | ¥2,119 14.3 USD | ¥90B 604.87M USD | 6.66 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥971 6.55 USD |
+1.46
|
¥87B 583.95M USD | ¥181K 1.22K USD | ¥968 6.53 USD | ¥981 6.62 USD | ¥87B 583.95M USD | 13.99 | ¥69 0.47 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,400 97.2 USD |
+3.23
|
¥82B 550.29M USD | ¥46K 311.19 USD | ¥14,310 96.6 USD | ¥14,730 99.43 USD | ¥82B 550.29M USD | 9.74 | ¥1K 9.97 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥835 5.64 USD |
+3.6
|
¥81B 549.86M USD | ¥291K 1.97K USD | ¥819 5.53 USD | ¥842 5.68 USD | ¥81B 549.86M USD | 9.72 | ¥86 0.58 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,720 45.36 USD |
+1.51
|
¥78B 525.52M USD | ¥4K 23.63 USD | ¥6,500 43.88 USD | ¥6,790 45.83 USD | ¥78B 525.52M USD | 12.80 | ¥525 3.54 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,176 14.69 USD |
+1.45
|
¥75B 504.12M USD | ¥63K 423.24 USD | ¥2,166 14.62 USD | ¥2,189 14.78 USD | ¥75B 504.12M USD | 8.02 | ¥271 1.83 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,039 7.01 USD |
+3.59
|
¥68B 460.22M USD | ¥340K 2.3K USD | ¥1,018 6.87 USD | ¥1,041 7.03 USD | ¥68B 460.22M USD | 8.22 | ¥126 0.85 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,782 18.78 USD |
+2.77
|
¥60B 405.91M USD | ¥87K 585.92 USD | ¥2,728 18.41 USD | ¥2,790 18.83 USD | ¥60B 405.91M USD | 5.97 | ¥465 3.14 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,284 8.67 USD |
+5.94
|
¥60B 403.24M USD | ¥1M 7.95K USD | ¥1,205 8.13 USD | ¥1,299 8.77 USD | ¥60B 403.24M USD | 15.60 | ¥82 0.56 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,224 8.26 USD |
+1.75
|
¥55B 368.38M USD | ¥134K 905.21 USD | ¥1,213 8.19 USD | ¥1,238 8.36 USD | ¥55B 368.38M USD | 0 | -¥188 -1.2 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,120 27.81 USD |
+1.98
|
¥54B 366.66M USD | ¥25K 167.41 USD | ¥4,055 27.37 USD | ¥4,145 27.98 USD | ¥54B 366.66M USD | 9.85 | ¥418 2.82 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥535 3.61 USD |
+2.29
|
¥51B 347.59M USD | ¥74K 499.52 USD | ¥529 3.57 USD | ¥537 3.62 USD | ¥51B 347.59M USD | 8.29 | ¥64 0.44 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,100 7.43 USD |
+3.09
|
¥51B 341.44M USD | ¥221K 1.49K USD | ¥1,094 7.38 USD | ¥1,118 7.55 USD | ¥51B 341.44M USD | 5.41 | ¥203 1.37 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,325 15.69 USD |
+1.09
|
¥50B 334.17M USD | ¥36K 246.39 USD | ¥2,308 15.58 USD | ¥2,349 15.86 USD | ¥50B 334.17M USD | 9.59 | ¥242 1.64 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,580 17.42 USD |
+1.18
|
¥48B 323.4M USD | ¥77K 521.12 USD | ¥2,556 17.25 USD | ¥2,594 17.51 USD | ¥48B 323.4M USD | 12.36 | ¥209 1.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,510 10.19 USD |
+1.27
|
¥42B 286.9M USD | ¥120K 810.71 USD | ¥1,503 10.15 USD | ¥1,529 10.32 USD | ¥42B 286.9M USD | 3.90 | ¥387 2.61 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,577 10.65 USD |
+2.67
|
¥38B 257.54M USD | ¥84K 567.02 USD | ¥1,550 10.46 USD | ¥1,585 10.7 USD | ¥38B 257.54M USD | 0 | -¥1 -0.006 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,136 7.67 USD |
+2.16
|
¥32B 217.7M USD | ¥96K 646 USD | ¥1,115 7.53 USD | ¥1,145 7.73 USD | ¥32B 217.7M USD | 0 | -¥211 -1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,129 7.62 USD |
+6.51
|
¥29B 194.92M USD | ¥79K 531.25 USD | ¥1,069 7.22 USD | ¥1,132 7.64 USD | ¥29B 194.92M USD | 13.86 | ¥81 0.55 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,802 12.16 USD |
+0.5
|
¥26B 173M USD | ¥24K 164.71 USD | ¥1,801 12.16 USD | ¥1,819 12.28 USD | ¥26B 173M USD | 24.45 | ¥74 0.5 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,229 8.3 USD |
+1.24
|
¥25B 167.53M USD | ¥21K 139.06 USD | ¥1,218 8.22 USD | ¥1,240 8.37 USD | ¥25B 167.53M USD | 10.92 | ¥113 0.76 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,231 8.31 USD |
0
|
¥20B 134.09M USD | ¥53K 355.06 USD | ¥1,228 8.29 USD | ¥1,257 8.49 USD | ¥20B 134.09M USD | 7.38 | ¥167 1.13 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥907 6.12 USD |
+3.3
|
¥19B 130.05M USD | ¥42K 282.84 USD | ¥890 6.01 USD | ¥914 6.17 USD | ¥19B 130.05M USD | 7.84 | ¥116 0.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥627 4.23 USD |
-0.48
|
¥18B 123.85M USD | ¥84K 566.35 USD | ¥623 4.21 USD | ¥640 4.32 USD | ¥18B 123.85M USD | 6.80 | ¥92 0.62 USD | ||
Yorozu Corporation
7294.T
JP
|
¥878 5.93 USD |
-0.11
|
¥18B 122.06M USD | ¥35K 238.28 USD | ¥876 5.91 USD | ¥889 6 USD | ¥18B 122.06M USD | 9.66 | ¥91 0.61 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥150 1.01 USD |
+1.35
|
¥17B 113.35M USD | ¥55K 368.57 USD | ¥149 1.01 USD | ¥153 1.03 USD | ¥17B 113.35M USD | 60.97 | ¥2 0.02 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,700 11.48 USD |
+1.25
|
¥17B 112.84M USD | ¥12K 82.35 USD | ¥1,621 10.94 USD | ¥1,713 11.56 USD | ¥17B 112.84M USD | 7.98 | ¥213 1.44 USD | ||
|
Univance Corporation
7254.T
JP
|
¥728 4.91 USD |
-1.49
|
¥15B 102.55M USD | ¥8K 51.3 USD | ¥720 4.86 USD | ¥739 4.99 USD | ¥15B 102.55M USD | 16.44 | ¥44 0.3 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥487 3.29 USD |
+4.73
|
¥14B 94.69M USD | ¥64K 434.04 USD | ¥470 3.17 USD | ¥487 3.29 USD | ¥14B 94.69M USD | 6.29 | ¥77 0.52 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,464 9.88 USD |
+1.95
|
¥14B 94.09M USD | ¥17K 114.75 USD | ¥1,446 9.76 USD | ¥1,472 9.94 USD | ¥14B 94.09M USD | 7.27 | ¥201 1.36 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥645 4.35 USD |
+2.38
|
¥12B 80.87M USD | ¥51K 342.24 USD | ¥637 4.3 USD | ¥651 4.39 USD | ¥12B 80.87M USD | 2.53 | ¥255 1.72 USD | ||
Mikuni Corporation
7247.T
JP
|
¥356 2.4 USD |
+2.89
|
¥12B 80.8M USD | ¥120K 811.38 USD | ¥350 2.36 USD | ¥360 2.43 USD | ¥12B 80.8M USD | 4.23 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,192 8.05 USD |
-0.25
|
¥11B 77.34M USD | ¥6K 43.2 USD | ¥1,192 8.05 USD | ¥1,205 8.13 USD | ¥11B 77.34M USD | 8.27 | ¥144 0.97 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥678 4.58 USD |
-0.44
|
¥11B 73.4M USD | ¥18K 120.83 USD | ¥672 4.54 USD | ¥692 4.67 USD | ¥11B 73.4M USD | 11.13 | ¥61 0.41 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥697 4.7 USD |
+6.57
|
¥11B 73.11M USD | ¥335K 2.26K USD | ¥664 4.48 USD | ¥710 4.79 USD | ¥11B 73.11M USD | 0.46 | ¥2K 10.18 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,013 6.84 USD |
+4
|
¥10B 70.45M USD | ¥80K 540.7 USD | ¥987 6.66 USD | ¥1,056 7.13 USD | ¥10B 70.45M USD | 5.57 | ¥182 1.23 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥312 2.11 USD |
-4
|
¥10B 66.9M USD | ¥116K 781.68 USD | ¥311 2.1 USD | ¥326 2.2 USD | ¥10B 66.9M USD | 0 | -¥4 -0.03 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥939 6.34 USD |
+0.43
|
¥9B 61.83M USD | ¥4K 24.98 USD | ¥930 6.28 USD | ¥942 6.36 USD | ¥9B 61.83M USD | 7.63 | ¥123 0.83 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,595 24.27 USD |
-0.14
|
¥9B 58.94M USD | ¥2K 13.5 USD | ¥3,550 23.96 USD | ¥3,600 24.3 USD | ¥9B 58.94M USD | 7.77 | ¥462 3.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥447 3.02 USD |
+0.9
|
¥8B 56.81M USD | ¥31K 207.23 USD | ¥444 3 USD | ¥453 3.06 USD | ¥8B 56.81M USD | 4.20 | ¥106 0.72 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,040 27.27 USD |
-2.18
|
¥8B 50.94M USD | ¥2K 13.5 USD | ¥4,030 27.2 USD | ¥4,200 28.35 USD | ¥8B 50.94M USD | 13.97 | ¥289 1.95 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,243 8.39 USD |
-0.88
|
¥8B 50.7M USD | ¥9K 58.05 USD | ¥1,236 8.34 USD | ¥1,271 8.58 USD | ¥8B 50.7M USD | 10.51 | ¥118 0.8 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,174 7.92 USD |
+1.47
|
¥6B 40.52M USD | ¥7K 48.6 USD | ¥1,163 7.85 USD | ¥1,180 7.97 USD | ¥6B 40.52M USD | 8.07 | ¥145 0.98 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥845 5.7 USD |
-1.17
|
¥6B 40.24M USD | ¥2K 15.53 USD | ¥845 5.7 USD | ¥867 5.85 USD | ¥6B 40.24M USD | 21.20 | ¥40 0.27 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,942 19.86 USD |
+2.94
|
¥6B 38.42M USD | ¥2K 13.5 USD | ¥2,870 19.37 USD | ¥2,956 19.95 USD | ¥6B 38.42M USD | 8.54 | ¥344 2.32 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥477 3.22 USD |
+2.58
|
¥5B 36.96M USD | ¥12K 82.35 USD | ¥462 3.12 USD | ¥482 3.25 USD | ¥5B 36.96M USD | 6.14 | ¥78 0.52 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥469 3.17 USD |
+0.43
|
¥5B 34.64M USD | ¥78K 527.87 USD | ¥469 3.17 USD | ¥476 3.21 USD | ¥5B 34.64M USD | 4.98 | ¥94 0.64 USD | ||
|
GMB Corporation
7214.T
JP
|
¥928 6.26 USD |
+1.31
|
¥5B 33.37M USD | ¥7K 44.55 USD | ¥921 6.22 USD | ¥928 6.26 USD | ¥5B 33.37M USD | 0 | -¥194 -1.3 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥260 1.76 USD |
+2.77
|
¥4B 29.86M USD | ¥89K 598.75 USD | ¥251 1.69 USD | ¥263 1.78 USD | ¥4B 29.86M USD | 8.76 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,254 8.46 USD |
-1.72
|
¥4B 29.62M USD | ¥600 4.05 USD | ¥1,254 8.46 USD | ¥1,254 8.46 USD | ¥4B 29.62M USD | 56.48 | ¥22 0.15 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥427 2.88 USD |
-2.06
|
¥4B 27.03M USD | ¥8K 51.3 USD | ¥414 2.79 USD | ¥435 2.94 USD | ¥4B 27.03M USD | 0 | -¥89 -0.6 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥407 2.75 USD |
-2.63
|
¥4B 26.96M USD | ¥3K 22.95 USD | ¥407 2.75 USD | ¥425 2.87 USD | ¥4B 26.96M USD | 11.97 | ¥34 0.23 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥746 5.04 USD |
+1.91
|
¥3B 22.6M USD | ¥6K 39.15 USD | ¥720 4.86 USD | ¥746 5.04 USD | ¥3B 22.6M USD | 21.27 | ¥35 0.24 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,299 15.52 USD |
+1.55
|
¥3B 21.96M USD | ¥700 4.73 USD | ¥2,299 15.52 USD | ¥2,314 15.62 USD | ¥3B 21.96M USD | 7.85 | ¥293 1.98 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥628 4.24 USD |
0
|
¥3B 19.82M USD | ¥1K 8.78 USD | ¥628 4.24 USD | ¥628 4.24 USD | ¥3B 19.82M USD | 89.33 | ¥7 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}