Paese: Giappone Borsa: Tokyo Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (102)
- {{country.name}}
- Tutti i paesi
- Giappone (102)
Tokyo (102)
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (102)
Beni di Consumo Ciclici (102)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (102)
Ricambi auto (102)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (18)
- Produttori autoveicoli (10)
- Ricambi auto (102)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (26)
- Servizi alla persona (37)
- Ristorazione (88)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (49)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (12)
- Resort e Casinò (4)
- Servizi di Viaggio (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,390 83.64 USD |
+7.46
|
¥10T 65.23B USD | ¥7M 48.46K USD | ¥11,475 77.46 USD | ¥12,605 85.09 USD | ¥10T 65.23B USD | 26.14 | ¥474 3.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,888 12.74 USD |
-1
|
¥5T 34.3B USD | ¥3M 18.34K USD | ¥1,882 12.71 USD | ¥1,902 12.84 USD | ¥5T 34.3B USD | 7.31 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,468 23.41 USD |
-1.28
|
¥4T 29.26B USD | ¥2M 11.19K USD | ¥3,463 23.38 USD | ¥3,537 23.88 USD | ¥4T 29.26B USD | 29.12 | ¥119 0.8 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,290 69.46 USD |
+0.54
|
¥2T 13.57B USD | ¥540K 3.65K USD | ¥10,235 69.09 USD | ¥10,400 70.2 USD | ¥2T 13.57B USD | 18.04 | ¥570 3.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,350 15.87 USD |
-0.95
|
¥2T 11.5B USD | ¥626K 4.23K USD | ¥2,331 15.73 USD | ¥2,374 16.03 USD | ¥2T 11.5B USD | 7.61 | ¥309 2.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,855 53.02 USD |
+1.34
|
¥1T 8.36B USD | ¥582K 3.93K USD | ¥7,738 52.23 USD | ¥7,978 53.85 USD | ¥1T 8.36B USD | 11.74 | ¥669 4.52 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,727 25.16 USD |
-0.77
|
¥755B 5.1B USD | ¥948K 6.4K USD | ¥3,720 25.11 USD | ¥3,818 25.77 USD | ¥755B 5.1B USD | 27.11 | ¥137 0.93 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,766 18.67 USD |
-0.84
|
¥726B 4.9B USD | ¥314K 2.12K USD | ¥2,744 18.53 USD | ¥2,780 18.77 USD | ¥726B 4.9B USD | 45.90 | ¥60 0.41 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,587 44.46 USD |
+4.26
|
¥661B 4.46B USD | ¥568K 3.83K USD | ¥6,265 42.29 USD | ¥6,750 45.56 USD | ¥661B 4.46B USD | 20.97 | ¥314 2.12 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,052 13.85 USD |
-0.77
|
¥653B 4.41B USD | ¥714K 4.82K USD | ¥2,042 13.79 USD | ¥2,076 14.01 USD | ¥653B 4.41B USD | 54.51 | ¥38 0.25 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,278 15.37 USD |
0
|
¥599B 4.04B USD | ¥2M 11.42K USD | ¥2,254 15.22 USD | ¥2,335 15.76 USD | ¥599B 4.04B USD | 11.89 | ¥192 1.29 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,837 25.9 USD |
-2.22
|
¥591B 3.99B USD | ¥782K 5.28K USD | ¥3,813 25.74 USD | ¥3,925 26.49 USD | ¥591B 3.99B USD | 9.28 | ¥413 2.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,196 8.08 USD |
-0.79
|
¥585B 3.95B USD | ¥849K 5.73K USD | ¥1,188 8.02 USD | ¥1,214 8.19 USD | ¥585B 3.95B USD | 25.70 | ¥47 0.31 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,230 15.05 USD |
-0.56
|
¥398B 2.69B USD | ¥242K 1.63K USD | ¥2,228 15.04 USD | ¥2,260 15.26 USD | ¥398B 2.69B USD | 17.11 | ¥130 0.88 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,576 10.64 USD |
+1.15
|
¥384B 2.59B USD | ¥584K 3.94K USD | ¥1,558 10.52 USD | ¥1,588 10.72 USD | ¥384B 2.59B USD | 14.89 | ¥106 0.71 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,760 32.13 USD |
+2.48
|
¥312B 2.11B USD | ¥3M 20.54K USD | ¥4,565 30.82 USD | ¥5,070 34.22 USD | ¥312B 2.11B USD | 243.97 | ¥20 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,086 7.33 USD |
-1.09
|
¥154B 1.04B USD | ¥554K 3.74K USD | ¥1,077 7.27 USD | ¥1,103 7.45 USD | ¥154B 1.04B USD | 9.72 | ¥112 0.75 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥473 3.19 USD |
0
|
¥67B 454.29M USD | ¥1M 6.96K USD | ¥473 3.19 USD | ¥475 3.21 USD | ¥67B 454.29M USD | 15.43 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,607 10.85 USD |
+7.78
|
¥49B 328.59M USD | ¥914K 6.17K USD | ¥1,480 9.99 USD | ¥1,640 11.07 USD | ¥49B 328.59M USD | 7.83 | ¥205 1.38 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥997 6.73 USD |
-1.77
|
¥36B 240.99M USD | ¥925K 6.24K USD | ¥982 6.63 USD | ¥1,030 6.95 USD | ¥36B 240.99M USD | 23.44 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥111 0.75 USD |
-1.77
|
¥30B 203.38M USD | ¥710K 4.79K USD | ¥110 0.74 USD | ¥113 0.76 USD | ¥30B 203.38M USD | 32.55 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,396 9.42 USD |
-2.58
|
¥20B 134.16M USD | ¥165K 1.11K USD | ¥1,360 9.18 USD | ¥1,445 9.75 USD | ¥20B 134.16M USD | 11.35 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥370 2.5 USD |
-3.39
|
¥14B 96.64M USD | ¥240K 1.62K USD | ¥362 2.44 USD | ¥382 2.58 USD | ¥14B 96.64M USD | 15.26 | ¥24 0.16 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,737 31.98 USD |
-1.62
|
¥555B 3.75B USD | ¥162K 1.09K USD | ¥4,719 31.85 USD | ¥4,830 32.6 USD | ¥555B 3.75B USD | 9.59 | ¥494 3.33 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,946 19.89 USD |
-0.03
|
¥468B 3.16B USD | ¥145K 977.44 USD | ¥2,941 19.85 USD | ¥2,975 20.08 USD | ¥468B 3.16B USD | 16.02 | ¥184 1.24 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,728 25.17 USD |
+1.33
|
¥458B 3.09B USD | ¥358K 2.41K USD | ¥3,685 24.87 USD | ¥3,742 25.26 USD | ¥458B 3.09B USD | 15.49 | ¥241 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,455 30.07 USD |
+0.45
|
¥415B 2.8B USD | ¥93K 629.13 USD | ¥4,371 29.51 USD | ¥4,465 30.14 USD | ¥415B 2.8B USD | 12.32 | ¥361 2.44 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,968 20.03 USD |
-0.07
|
¥253B 1.71B USD | ¥69K 463.74 USD | ¥2,920 19.71 USD | ¥2,984 20.14 USD | ¥253B 1.71B USD | 8.57 | ¥346 2.34 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,880 39.69 USD |
+0.86
|
¥214B 1.44B USD | ¥87K 588.62 USD | ¥5,800 39.15 USD | ¥5,900 39.83 USD | ¥214B 1.44B USD | 19.32 | ¥304 2.05 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,738 11.74 USD |
-0.97
|
¥203B 1.37B USD | ¥340K 2.29K USD | ¥1,732 11.69 USD | ¥1,750 11.81 USD | ¥203B 1.37B USD | 38.53 | ¥45 0.3 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,345 22.58 USD |
-1.04
|
¥162B 1.09B USD | ¥32K 216.01 USD | ¥3,330 22.48 USD | ¥3,390 22.88 USD | ¥162B 1.09B USD | 8.63 | ¥387 2.61 USD | ||
KYB Corporation
7242.T
JP
|
¥3,925 26.49 USD |
-0.76
|
¥158B 1.07B USD | ¥44K 297.01 USD | ¥3,910 26.39 USD | ¥3,955 26.7 USD | ¥158B 1.07B USD | 6.21 | ¥632 4.26 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,557 17.26 USD |
-2.81
|
¥147B 992.06M USD | ¥91K 614.95 USD | ¥2,550 17.21 USD | ¥2,618 17.67 USD | ¥147B 992.06M USD | 17.86 | ¥143 0.97 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,735 18.46 USD |
-0.8
|
¥132B 892.93M USD | ¥38K 254.49 USD | ¥2,721 18.37 USD | ¥2,761 18.64 USD | ¥132B 892.93M USD | 7.30 | ¥374 2.53 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,458 9.84 USD |
-0.14
|
¥114B 772.87M USD | ¥161K 1.08K USD | ¥1,445 9.75 USD | ¥1,462 9.87 USD | ¥114B 772.87M USD | 13.69 | ¥106 0.72 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,054 13.87 USD |
-0.24
|
¥114B 766.25M USD | ¥40K 269.34 USD | ¥2,044 13.8 USD | ¥2,073 13.99 USD | ¥114B 766.25M USD | 11.76 | ¥175 1.18 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,090 20.86 USD |
-2.37
|
¥112B 756.22M USD | ¥52K 352.36 USD | ¥3,085 20.82 USD | ¥3,170 21.4 USD | ¥112B 756.22M USD | 10.52 | ¥294 1.98 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,816 12.26 USD |
-2.84
|
¥104B 699.07M USD | ¥98K 658.83 USD | ¥1,816 12.26 USD | ¥1,868 12.61 USD | ¥104B 699.07M USD | 0 | ¥0 0 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,815 25.75 USD |
-0.65
|
¥96B 649.58M USD | ¥6K 43.88 USD | ¥3,785 25.55 USD | ¥3,890 26.26 USD | ¥96B 649.58M USD | 7.74 | ¥492 3.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,429 9.65 USD |
-0.35
|
¥92B 621.91M USD | ¥85K 571.75 USD | ¥1,412 9.53 USD | ¥1,445 9.75 USD | ¥92B 621.91M USD | 9.98 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,099 14.17 USD |
+0.29
|
¥90B 606.6M USD | ¥83K 560.27 USD | ¥2,086 14.08 USD | ¥2,106 14.22 USD | ¥90B 606.6M USD | 6.67 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥963 6.5 USD |
-0.82
|
¥86B 579.14M USD | ¥180K 1.22K USD | ¥961 6.49 USD | ¥986 6.66 USD | ¥86B 579.14M USD | 13.87 | ¥69 0.47 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,230 96.06 USD |
-1.18
|
¥81B 543.79M USD | ¥13K 89.78 USD | ¥14,230 96.06 USD | ¥14,430 97.41 USD | ¥81B 543.79M USD | 9.63 | ¥1K 9.97 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,730 45.43 USD |
+0.15
|
¥78B 526.3M USD | ¥4K 24.3 USD | ¥6,670 45.02 USD | ¥6,850 46.24 USD | ¥78B 526.3M USD | 12.82 | ¥525 3.54 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥787 5.31 USD |
-5.76
|
¥77B 518.25M USD | ¥709K 4.79K USD | ¥764 5.16 USD | ¥798 5.39 USD | ¥77B 518.25M USD | 9.16 | ¥86 0.58 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,127 14.36 USD |
-2.25
|
¥73B 492.77M USD | ¥46K 308.49 USD | ¥2,125 14.34 USD | ¥2,175 14.68 USD | ¥73B 492.77M USD | 7.84 | ¥271 1.83 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,015 6.85 USD |
-2.31
|
¥67B 449.59M USD | ¥230K 1.55K USD | ¥1,012 6.83 USD | ¥1,032 6.97 USD | ¥67B 449.59M USD | 8.04 | ¥126 0.85 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,738 18.48 USD |
-1.58
|
¥59B 399.49M USD | ¥47K 317.94 USD | ¥2,737 18.48 USD | ¥2,773 18.72 USD | ¥59B 399.49M USD | 5.88 | ¥465 3.14 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,253 8.46 USD |
-2.42
|
¥58B 393.51M USD | ¥424K 2.86K USD | ¥1,235 8.34 USD | ¥1,272 8.59 USD | ¥58B 393.51M USD | 15.22 | ¥82 0.56 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,110 27.74 USD |
-0.24
|
¥54B 365.77M USD | ¥14K 93.15 USD | ¥4,095 27.64 USD | ¥4,140 27.95 USD | ¥54B 365.77M USD | 9.82 | ¥418 2.82 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,211 8.17 USD |
-1.06
|
¥54B 364.47M USD | ¥55K 369.24 USD | ¥1,210 8.17 USD | ¥1,225 8.27 USD | ¥54B 364.47M USD | 0 | -¥188 -1.2 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥527 3.56 USD |
-1.49
|
¥51B 342.4M USD | ¥46K 311.19 USD | ¥526 3.55 USD | ¥534 3.6 USD | ¥51B 342.4M USD | 8.17 | ¥64 0.44 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,093 7.38 USD |
-0.64
|
¥50B 339.27M USD | ¥270K 1.82K USD | ¥1,092 7.37 USD | ¥1,115 7.53 USD | ¥50B 339.27M USD | 5.37 | ¥203 1.37 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,321 15.67 USD |
-0.17
|
¥49B 333.59M USD | ¥19K 126.23 USD | ¥2,306 15.57 USD | ¥2,355 15.9 USD | ¥49B 333.59M USD | 9.57 | ¥242 1.64 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,548 17.2 USD |
-1.24
|
¥47B 319.39M USD | ¥55K 373.29 USD | ¥2,547 17.19 USD | ¥2,602 17.56 USD | ¥47B 319.39M USD | 12.20 | ¥209 1.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,503 10.15 USD |
-0.46
|
¥42B 285.57M USD | ¥74K 499.52 USD | ¥1,490 10.06 USD | ¥1,507 10.17 USD | ¥42B 285.57M USD | 3.88 | ¥387 2.61 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,569 10.59 USD |
-0.51
|
¥38B 256.23M USD | ¥33K 225.46 USD | ¥1,560 10.53 USD | ¥1,578 10.65 USD | ¥38B 256.23M USD | 0 | -¥1 -0.005 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,104 7.45 USD |
-2.82
|
¥31B 211.57M USD | ¥42K 280.81 USD | ¥1,078 7.28 USD | ¥1,138 7.68 USD | ¥31B 211.57M USD | 0 | -¥211 -1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,122 7.57 USD |
-0.62
|
¥29B 193.71M USD | ¥22K 149.86 USD | ¥1,103 7.45 USD | ¥1,127 7.61 USD | ¥29B 193.71M USD | 13.78 | ¥81 0.55 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,775 11.98 USD |
-1.5
|
¥25B 170.41M USD | ¥36K 240.99 USD | ¥1,771 11.95 USD | ¥1,800 12.15 USD | ¥25B 170.41M USD | 24.08 | ¥74 0.5 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,238 8.36 USD |
+0.73
|
¥25B 168.75M USD | ¥12K 81 USD | ¥1,226 8.28 USD | ¥1,242 8.38 USD | ¥25B 168.75M USD | 10.99 | ¥113 0.76 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,235 8.34 USD |
+0.32
|
¥20B 134.53M USD | ¥10K 64.8 USD | ¥1,230 8.3 USD | ¥1,242 8.38 USD | ¥20B 134.53M USD | 7.40 | ¥167 1.13 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥893 6.03 USD |
-1.54
|
¥19B 128.05M USD | ¥27K 181.58 USD | ¥893 6.03 USD | ¥905 6.11 USD | ¥19B 128.05M USD | 7.72 | ¥116 0.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥627 4.23 USD |
0
|
¥18B 123.85M USD | ¥33K 224.78 USD | ¥619 4.18 USD | ¥629 4.25 USD | ¥18B 123.85M USD | 6.80 | ¥92 0.62 USD | ||
Yorozu Corporation
7294.T
JP
|
¥869 5.87 USD |
-1.02
|
¥18B 120.81M USD | ¥30K 205.88 USD | ¥867 5.85 USD | ¥878 5.93 USD | ¥18B 120.81M USD | 9.57 | ¥91 0.61 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥151 1.02 USD |
+0.67
|
¥17B 114.11M USD | ¥44K 297.69 USD | ¥150 1.01 USD | ¥158 1.07 USD | ¥17B 114.11M USD | 61.38 | ¥2 0.02 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,677 11.32 USD |
-1.35
|
¥16B 111.31M USD | ¥2K 16.88 USD | ¥1,657 11.19 USD | ¥1,714 11.57 USD | ¥16B 111.31M USD | 7.87 | ¥213 1.44 USD | ||
|
Univance Corporation
7254.T
JP
|
¥720 4.86 USD |
-1.1
|
¥15B 101.42M USD | ¥4K 30.38 USD | ¥720 4.86 USD | ¥728 4.91 USD | ¥15B 101.42M USD | 16.26 | ¥44 0.3 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥482 3.25 USD |
-1.03
|
¥14B 93.72M USD | ¥35K 238.28 USD | ¥482 3.25 USD | ¥492 3.32 USD | ¥14B 93.72M USD | 6.23 | ¥77 0.52 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,441 9.73 USD |
-1.57
|
¥14B 92.62M USD | ¥10K 67.5 USD | ¥1,441 9.73 USD | ¥1,466 9.9 USD | ¥14B 92.62M USD | 7.16 | ¥201 1.36 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥655 4.42 USD |
+1.55
|
¥12B 82.12M USD | ¥84K 563.65 USD | ¥632 4.27 USD | ¥656 4.43 USD | ¥12B 82.12M USD | 2.57 | ¥255 1.72 USD | ||
Mikuni Corporation
7247.T
JP
|
¥351 2.37 USD |
-1.4
|
¥12B 79.67M USD | ¥16K 110.03 USD | ¥351 2.37 USD | ¥356 2.4 USD | ¥12B 79.67M USD | 4.17 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,193 8.05 USD |
+0.08
|
¥11B 77.4M USD | ¥6K 37.13 USD | ¥1,193 8.05 USD | ¥1,205 8.13 USD | ¥11B 77.4M USD | 8.28 | ¥144 0.97 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥676 4.56 USD |
-0.29
|
¥11B 73.18M USD | ¥8K 52.65 USD | ¥675 4.56 USD | ¥685 4.62 USD | ¥11B 73.18M USD | 11.11 | ¥61 0.41 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥695 4.69 USD |
-0.29
|
¥11B 72.9M USD | ¥171K 1.15K USD | ¥677 4.57 USD | ¥703 4.75 USD | ¥11B 72.9M USD | 0.46 | ¥2K 10.18 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,015 6.85 USD |
+0.2
|
¥10B 70.59M USD | ¥62K 415.14 USD | ¥993 6.7 USD | ¥1,060 7.16 USD | ¥10B 70.59M USD | 5.58 | ¥182 1.23 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥312 2.11 USD |
0
|
¥10B 66.9M USD | ¥28K 191.71 USD | ¥312 2.11 USD | ¥316 2.13 USD | ¥10B 66.9M USD | 0 | -¥4 -0.02 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥942 6.36 USD |
+0.32
|
¥9B 62.03M USD | ¥5K 33.75 USD | ¥936 6.32 USD | ¥944 6.37 USD | ¥9B 62.03M USD | 7.65 | ¥123 0.83 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,610 24.37 USD |
+0.42
|
¥9B 59.19M USD | ¥1K 6.75 USD | ¥3,610 24.37 USD | ¥3,610 24.37 USD | ¥9B 59.19M USD | 7.80 | ¥462 3.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥444 3 USD |
-0.67
|
¥8B 56.43M USD | ¥19K 130.96 USD | ¥444 3 USD | ¥452 3.05 USD | ¥8B 56.43M USD | 4.18 | ¥106 0.72 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,045 27.3 USD |
+0.12
|
¥8B 51.01M USD | ¥2K 14.85 USD | ¥4,015 27.1 USD | ¥4,055 27.37 USD | ¥8B 51.01M USD | 13.98 | ¥289 1.95 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,240 8.37 USD |
-0.24
|
¥7B 50.57M USD | ¥2K 10.8 USD | ¥1,234 8.33 USD | ¥1,247 8.42 USD | ¥7B 50.57M USD | 10.48 | ¥118 0.8 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,171 7.9 USD |
-0.26
|
¥6B 40.42M USD | ¥1K 6.75 USD | ¥1,158 7.82 USD | ¥1,174 7.92 USD | ¥6B 40.42M USD | 8.05 | ¥145 0.98 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥846 5.71 USD |
+0.12
|
¥6B 40.28M USD | ¥100 0.68 USD | ¥846 5.71 USD | ¥846 5.71 USD | ¥6B 40.28M USD | 21.21 | ¥40 0.27 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,942 19.86 USD |
0
|
¥6B 38.42M USD | ¥400 2.7 USD | ¥2,892 19.52 USD | ¥2,942 19.86 USD | ¥6B 38.42M USD | 8.53 | ¥345 2.33 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥487 3.29 USD |
+2.1
|
¥6B 37.74M USD | ¥36K 246.39 USD | ¥473 3.19 USD | ¥498 3.36 USD | ¥6B 37.74M USD | 6.27 | ¥78 0.52 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥471 3.18 USD |
+0.43
|
¥5B 34.78M USD | ¥55K 371.27 USD | ¥466 3.15 USD | ¥474 3.2 USD | ¥5B 34.78M USD | 5.00 | ¥94 0.64 USD | ||
|
GMB Corporation
7214.T
JP
|
¥925 6.24 USD |
-0.32
|
¥5B 33.26M USD | ¥5K 33.75 USD | ¥925 6.24 USD | ¥934 6.3 USD | ¥5B 33.26M USD | 0 | -¥194 -1.3 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥265 1.79 USD |
+1.92
|
¥5B 30.43M USD | ¥24K 162.68 USD | ¥257 1.73 USD | ¥265 1.79 USD | ¥5B 30.43M USD | 8.93 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,254 8.46 USD |
0
|
¥4B 29.62M USD | ¥600 4.05 USD | ¥1,254 8.46 USD | ¥1,254 8.46 USD | ¥4B 29.62M USD | 56.48 | ¥22 0.15 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥414 2.79 USD |
+1.72
|
¥4B 27.42M USD | ¥6K 39.15 USD | ¥401 2.71 USD | ¥419 2.83 USD | ¥4B 27.42M USD | 12.18 | ¥34 0.23 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥422 2.85 USD |
-1.17
|
¥4B 26.71M USD | ¥10K 67.5 USD | ¥415 2.8 USD | ¥427 2.88 USD | ¥4B 26.71M USD | 0 | -¥89 -0.6 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥749 5.06 USD |
+0.4
|
¥3B 22.69M USD | ¥11K 72.9 USD | ¥729 4.92 USD | ¥755 5.1 USD | ¥3B 22.69M USD | 21.36 | ¥35 0.24 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,299 15.52 USD |
0
|
¥3B 21.96M USD | ¥700 4.73 USD | ¥2,299 15.52 USD | ¥2,314 15.62 USD | ¥3B 21.96M USD | 7.85 | ¥293 1.98 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥630 4.25 USD |
+0.32
|
¥3B 19.89M USD | ¥200 1.35 USD | ¥629 4.25 USD | ¥630 4.25 USD | ¥3B 19.89M USD | 89.61 | ¥7 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}