Paese: Giappone Borsa: Tokyo Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (102)
- {{country.name}}
- Tutti i paesi
- Giappone (102)
Tokyo (102)
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (102)
Beni di Consumo Ciclici (102)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (102)
Ricambi auto (102)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (18)
- Produttori autoveicoli (10)
- Ricambi auto (102)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (26)
- Servizi alla persona (37)
- Ristorazione (88)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (49)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (12)
- Resort e Casinò (4)
- Servizi di Viaggio (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,320 83.16 USD |
+6.85
|
¥10T 64.86B USD | ¥9M 59.05K USD | ¥11,475 77.46 USD | ¥12,605 85.09 USD | ¥10T 64.86B USD | 25.99 | ¥474 3.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,894 12.78 USD |
-0.68
|
¥5T 34.41B USD | ¥5M 33.12K USD | ¥1,882 12.71 USD | ¥1,902 12.84 USD | ¥5T 34.41B USD | 7.34 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,478 23.48 USD |
-1
|
¥4T 29.35B USD | ¥3M 20.27K USD | ¥3,463 23.38 USD | ¥3,537 23.88 USD | ¥4T 29.35B USD | 29.20 | ¥119 0.8 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,315 69.63 USD |
+0.78
|
¥2T 13.6B USD | ¥783K 5.28K USD | ¥10,235 69.09 USD | ¥10,400 70.2 USD | ¥2T 13.6B USD | 18.09 | ¥570 3.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,352 15.87 USD |
-0.91
|
¥2T 11.5B USD | ¥1M 9.17K USD | ¥2,331 15.73 USD | ¥2,374 16.03 USD | ¥2T 11.5B USD | 7.61 | ¥309 2.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,830 52.85 USD |
+1.02
|
¥1T 8.34B USD | ¥956K 6.45K USD | ¥7,738 52.23 USD | ¥7,978 53.85 USD | ¥1T 8.34B USD | 11.70 | ¥669 4.52 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,694 24.94 USD |
-1.65
|
¥748B 5.05B USD | ¥2M 10.14K USD | ¥3,685 24.87 USD | ¥3,818 25.77 USD | ¥748B 5.05B USD | 26.87 | ¥137 0.93 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,791 18.84 USD |
+0.07
|
¥732B 4.94B USD | ¥791K 5.34K USD | ¥2,744 18.53 USD | ¥2,791 18.84 USD | ¥732B 4.94B USD | 46.33 | ¥60 0.41 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,568 44.34 USD |
+3.96
|
¥659B 4.45B USD | ¥802K 5.42K USD | ¥6,265 42.29 USD | ¥6,750 45.56 USD | ¥659B 4.45B USD | 20.91 | ¥314 2.12 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,048 13.83 USD |
-0.94
|
¥652B 4.4B USD | ¥1M 8.4K USD | ¥2,042 13.79 USD | ¥2,076 14.01 USD | ¥652B 4.4B USD | 54.42 | ¥38 0.25 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,268 15.31 USD |
-0.4
|
¥596B 4.02B USD | ¥2M 15.93K USD | ¥2,254 15.22 USD | ¥2,335 15.76 USD | ¥596B 4.02B USD | 11.84 | ¥192 1.29 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,846 25.96 USD |
-1.99
|
¥592B 4B USD | ¥1M 7.43K USD | ¥3,813 25.74 USD | ¥3,925 26.49 USD | ¥592B 4B USD | 9.30 | ¥413 2.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,190 8.03 USD |
-1.37
|
¥582B 3.93B USD | ¥2M 11.11K USD | ¥1,184 7.99 USD | ¥1,214 8.19 USD | ¥582B 3.93B USD | 25.55 | ¥47 0.31 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,236 15.09 USD |
-0.29
|
¥399B 2.7B USD | ¥471K 3.18K USD | ¥2,226 15.03 USD | ¥2,260 15.26 USD | ¥399B 2.7B USD | 17.16 | ¥130 0.88 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,578 10.66 USD |
+1.28
|
¥384B 2.59B USD | ¥972K 6.56K USD | ¥1,558 10.52 USD | ¥1,588 10.72 USD | ¥384B 2.59B USD | 14.91 | ¥106 0.71 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,795 32.37 USD |
+3.23
|
¥314B 2.12B USD | ¥4M 27.32K USD | ¥4,565 30.82 USD | ¥5,070 34.22 USD | ¥314B 2.12B USD | 245.77 | ¥20 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,081 7.3 USD |
-1.5
|
¥154B 1.04B USD | ¥923K 6.23K USD | ¥1,077 7.27 USD | ¥1,103 7.45 USD | ¥154B 1.04B USD | 9.68 | ¥112 0.75 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥473 3.19 USD |
0
|
¥67B 454.29M USD | ¥1M 9.23K USD | ¥473 3.19 USD | ¥475 3.21 USD | ¥67B 454.29M USD | 15.43 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,616 10.91 USD |
+8.38
|
¥49B 330.43M USD | ¥1M 8.01K USD | ¥1,480 9.99 USD | ¥1,640 11.07 USD | ¥49B 330.43M USD | 7.88 | ¥205 1.38 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥998 6.74 USD |
-1.67
|
¥36B 241.23M USD | ¥1M 7.8K USD | ¥982 6.63 USD | ¥1,030 6.95 USD | ¥36B 241.23M USD | 23.46 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥111 0.75 USD |
-1.77
|
¥30B 203.38M USD | ¥798K 5.39K USD | ¥110 0.74 USD | ¥113 0.76 USD | ¥30B 203.38M USD | 32.55 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,378 9.3 USD |
-3.84
|
¥20B 132.43M USD | ¥199K 1.34K USD | ¥1,360 9.18 USD | ¥1,445 9.75 USD | ¥20B 132.43M USD | 11.20 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥370 2.5 USD |
-3.39
|
¥14B 96.64M USD | ¥303K 2.04K USD | ¥362 2.44 USD | ¥382 2.58 USD | ¥14B 96.64M USD | 15.26 | ¥24 0.16 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,755 32.1 USD |
-1.25
|
¥558B 3.76B USD | ¥280K 1.89K USD | ¥4,719 31.85 USD | ¥4,830 32.6 USD | ¥558B 3.76B USD | 9.63 | ¥494 3.33 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,956 19.95 USD |
+0.29
|
¥470B 3.17B USD | ¥255K 1.72K USD | ¥2,941 19.85 USD | ¥2,975 20.08 USD | ¥470B 3.17B USD | 16.07 | ¥184 1.24 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,736 25.22 USD |
+1.55
|
¥459B 3.1B USD | ¥583K 3.93K USD | ¥3,685 24.87 USD | ¥3,743 25.27 USD | ¥459B 3.1B USD | 15.52 | ¥241 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,465 30.14 USD |
+0.68
|
¥416B 2.81B USD | ¥219K 1.48K USD | ¥4,371 29.51 USD | ¥4,467 30.15 USD | ¥416B 2.81B USD | 12.35 | ¥361 2.44 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,986 20.16 USD |
+0.54
|
¥254B 1.72B USD | ¥130K 875.51 USD | ¥2,920 19.71 USD | ¥2,986 20.16 USD | ¥254B 1.72B USD | 8.62 | ¥346 2.34 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,910 39.89 USD |
+1.37
|
¥215B 1.45B USD | ¥165K 1.11K USD | ¥5,800 39.15 USD | ¥5,910 39.89 USD | ¥215B 1.45B USD | 19.41 | ¥304 2.05 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,740 11.75 USD |
-0.85
|
¥203B 1.37B USD | ¥514K 3.47K USD | ¥1,732 11.69 USD | ¥1,750 11.81 USD | ¥203B 1.37B USD | 38.57 | ¥45 0.3 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,360 22.68 USD |
-0.59
|
¥163B 1.1B USD | ¥53K 357.09 USD | ¥3,330 22.48 USD | ¥3,390 22.88 USD | ¥163B 1.1B USD | 8.67 | ¥387 2.61 USD | ||
KYB Corporation
7242.T
JP
|
¥3,915 26.43 USD |
-1.01
|
¥158B 1.06B USD | ¥70K 471.17 USD | ¥3,910 26.39 USD | ¥3,955 26.7 USD | ¥158B 1.06B USD | 6.19 | ¥632 4.26 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,543 17.17 USD |
-3.34
|
¥146B 986.63M USD | ¥139K 940.31 USD | ¥2,543 17.17 USD | ¥2,618 17.67 USD | ¥146B 986.63M USD | 17.76 | ¥143 0.97 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,731 18.44 USD |
-0.94
|
¥132B 891.62M USD | ¥62K 416.49 USD | ¥2,721 18.37 USD | ¥2,761 18.64 USD | ¥132B 891.62M USD | 7.29 | ¥374 2.53 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,461 9.86 USD |
+0.07
|
¥115B 774.46M USD | ¥224K 1.51K USD | ¥1,445 9.75 USD | ¥1,465 9.89 USD | ¥115B 774.46M USD | 13.72 | ¥106 0.72 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,063 13.93 USD |
+0.19
|
¥114B 769.61M USD | ¥57K 384.09 USD | ¥2,044 13.8 USD | ¥2,073 13.99 USD | ¥114B 769.61M USD | 11.81 | ¥175 1.18 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,095 20.89 USD |
-2.21
|
¥112B 757.44M USD | ¥72K 486.02 USD | ¥3,080 20.79 USD | ¥3,170 21.4 USD | ¥112B 757.44M USD | 10.53 | ¥294 1.98 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,819 12.28 USD |
-2.68
|
¥104B 700.23M USD | ¥136K 918.04 USD | ¥1,814 12.25 USD | ¥1,868 12.61 USD | ¥104B 700.23M USD | 0 | ¥0 0 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,800 25.65 USD |
-1.04
|
¥96B 647.02M USD | ¥12K 80.33 USD | ¥3,785 25.55 USD | ¥3,890 26.26 USD | ¥96B 647.02M USD | 7.71 | ¥492 3.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,431 9.66 USD |
-0.21
|
¥92B 622.78M USD | ¥124K 840.41 USD | ¥1,412 9.53 USD | ¥1,445 9.75 USD | ¥92B 622.78M USD | 9.99 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,093 14.13 USD |
0
|
¥90B 604.87M USD | ¥118K 799.91 USD | ¥2,086 14.08 USD | ¥2,106 14.22 USD | ¥90B 604.87M USD | 6.65 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥963 6.5 USD |
-0.82
|
¥86B 579.14M USD | ¥274K 1.85K USD | ¥960 6.48 USD | ¥986 6.66 USD | ¥86B 579.14M USD | 13.87 | ¥69 0.47 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,230 96.06 USD |
-1.18
|
¥81B 543.79M USD | ¥20K 136.36 USD | ¥14,200 95.85 USD | ¥14,430 97.41 USD | ¥81B 543.79M USD | 9.63 | ¥1K 9.97 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,750 45.56 USD |
+0.45
|
¥78B 527.87M USD | ¥5K 34.43 USD | ¥6,670 45.02 USD | ¥6,850 46.24 USD | ¥78B 527.87M USD | 12.86 | ¥525 3.54 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥786 5.31 USD |
-5.87
|
¥77B 517.59M USD | ¥827K 5.58K USD | ¥764 5.16 USD | ¥798 5.39 USD | ¥77B 517.59M USD | 9.15 | ¥86 0.58 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,125 14.34 USD |
-2.34
|
¥73B 492.31M USD | ¥68K 458.34 USD | ¥2,125 14.34 USD | ¥2,175 14.68 USD | ¥73B 492.31M USD | 7.83 | ¥271 1.83 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,023 6.91 USD |
-1.54
|
¥67B 453.13M USD | ¥336K 2.27K USD | ¥1,012 6.83 USD | ¥1,032 6.97 USD | ¥67B 453.13M USD | 8.10 | ¥126 0.85 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,741 18.5 USD |
-1.47
|
¥59B 399.93M USD | ¥63K 422.57 USD | ¥2,734 18.46 USD | ¥2,773 18.72 USD | ¥59B 399.93M USD | 5.88 | ¥465 3.14 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,261 8.51 USD |
-1.79
|
¥59B 396.02M USD | ¥537K 3.63K USD | ¥1,235 8.34 USD | ¥1,272 8.59 USD | ¥59B 396.02M USD | 15.32 | ¥82 0.56 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,125 27.84 USD |
+0.12
|
¥54B 367.1M USD | ¥19K 128.93 USD | ¥4,085 27.57 USD | ¥4,140 27.95 USD | ¥54B 367.1M USD | 9.86 | ¥418 2.82 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,215 8.2 USD |
-0.74
|
¥54B 365.67M USD | ¥99K 668.28 USD | ¥1,207 8.15 USD | ¥1,225 8.27 USD | ¥54B 365.67M USD | 0 | -¥188 -1.2 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥527 3.56 USD |
-1.5
|
¥51B 342.4M USD | ¥60K 404.34 USD | ¥526 3.55 USD | ¥534 3.6 USD | ¥51B 342.4M USD | 8.17 | ¥64 0.44 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,093 7.38 USD |
-0.64
|
¥50B 339.27M USD | ¥359K 2.43K USD | ¥1,086 7.33 USD | ¥1,115 7.53 USD | ¥50B 339.27M USD | 5.37 | ¥203 1.37 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,329 15.72 USD |
+0.17
|
¥50B 334.74M USD | ¥25K 169.43 USD | ¥2,306 15.57 USD | ¥2,355 15.9 USD | ¥50B 334.74M USD | 9.60 | ¥242 1.64 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,558 17.27 USD |
-0.85
|
¥48B 320.65M USD | ¥88K 593.35 USD | ¥2,528 17.06 USD | ¥2,602 17.56 USD | ¥48B 320.65M USD | 12.25 | ¥209 1.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,499 10.12 USD |
-0.73
|
¥42B 284.81M USD | ¥99K 667.6 USD | ¥1,490 10.06 USD | ¥1,507 10.17 USD | ¥42B 284.81M USD | 3.87 | ¥387 2.61 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,577 10.65 USD |
0
|
¥38B 257.54M USD | ¥49K 332.11 USD | ¥1,560 10.53 USD | ¥1,579 10.66 USD | ¥38B 257.54M USD | 0 | -¥1 -0.005 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,098 7.41 USD |
-3.35
|
¥31B 210.42M USD | ¥58K 394.89 USD | ¥1,078 7.28 USD | ¥1,138 7.68 USD | ¥31B 210.42M USD | 0 | -¥211 -1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,119 7.55 USD |
-0.89
|
¥29B 193.2M USD | ¥29K 197.11 USD | ¥1,103 7.45 USD | ¥1,127 7.61 USD | ¥29B 193.2M USD | 13.74 | ¥81 0.55 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,778 12 USD |
-1.33
|
¥25B 170.7M USD | ¥42K 284.86 USD | ¥1,771 11.95 USD | ¥1,800 12.15 USD | ¥25B 170.7M USD | 24.12 | ¥74 0.5 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,238 8.36 USD |
+0.73
|
¥25B 168.75M USD | ¥16K 109.35 USD | ¥1,226 8.28 USD | ¥1,242 8.38 USD | ¥25B 168.75M USD | 10.99 | ¥113 0.76 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,233 8.32 USD |
+0.16
|
¥20B 134.31M USD | ¥11K 76.95 USD | ¥1,230 8.3 USD | ¥1,242 8.38 USD | ¥20B 134.31M USD | 7.39 | ¥167 1.13 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥892 6.02 USD |
-1.65
|
¥19B 127.9M USD | ¥31K 206.56 USD | ¥892 6.02 USD | ¥905 6.11 USD | ¥19B 127.9M USD | 7.71 | ¥116 0.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥633 4.27 USD |
+0.96
|
¥19B 125.03M USD | ¥75K 503.57 USD | ¥619 4.18 USD | ¥638 4.31 USD | ¥19B 125.03M USD | 6.86 | ¥92 0.62 USD | ||
Yorozu Corporation
7294.T
JP
|
¥872 5.89 USD |
-0.68
|
¥18B 121.23M USD | ¥42K 286.89 USD | ¥867 5.85 USD | ¥879 5.93 USD | ¥18B 121.23M USD | 9.60 | ¥91 0.61 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥151 1.02 USD |
+0.67
|
¥17B 114.11M USD | ¥51K 343.59 USD | ¥150 1.01 USD | ¥158 1.07 USD | ¥17B 114.11M USD | 61.38 | ¥2 0.02 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,655 11.17 USD |
-2.65
|
¥16B 109.85M USD | ¥4K 24.3 USD | ¥1,651 11.14 USD | ¥1,714 11.57 USD | ¥16B 109.85M USD | 7.77 | ¥213 1.44 USD | ||
|
Univance Corporation
7254.T
JP
|
¥722 4.87 USD |
-0.82
|
¥15B 101.71M USD | ¥8K 51.98 USD | ¥720 4.86 USD | ¥730 4.93 USD | ¥15B 101.71M USD | 16.31 | ¥44 0.3 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥483 3.26 USD |
-0.82
|
¥14B 93.92M USD | ¥41K 277.44 USD | ¥480 3.24 USD | ¥492 3.32 USD | ¥14B 93.92M USD | 6.24 | ¥77 0.52 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,440 9.72 USD |
-1.64
|
¥14B 92.55M USD | ¥15K 98.55 USD | ¥1,437 9.7 USD | ¥1,466 9.9 USD | ¥14B 92.55M USD | 7.15 | ¥201 1.36 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥657 4.43 USD |
+1.86
|
¥12B 82.37M USD | ¥102K 685.15 USD | ¥632 4.27 USD | ¥657 4.43 USD | ¥12B 82.37M USD | 2.58 | ¥255 1.72 USD | ||
Mikuni Corporation
7247.T
JP
|
¥353 2.38 USD |
-0.84
|
¥12B 80.12M USD | ¥28K 191.03 USD | ¥351 2.37 USD | ¥356 2.4 USD | ¥12B 80.12M USD | 4.19 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,199 8.09 USD |
+0.59
|
¥12B 77.79M USD | ¥6K 41.85 USD | ¥1,193 8.05 USD | ¥1,205 8.13 USD | ¥12B 77.79M USD | 8.32 | ¥144 0.97 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥679 4.58 USD |
+0.15
|
¥11B 73.51M USD | ¥8K 54 USD | ¥675 4.56 USD | ¥685 4.62 USD | ¥11B 73.51M USD | 11.16 | ¥61 0.41 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥691 4.66 USD |
-0.86
|
¥11B 72.48M USD | ¥198K 1.34K USD | ¥677 4.57 USD | ¥703 4.75 USD | ¥11B 72.48M USD | 0.45 | ¥2K 10.18 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,025 6.92 USD |
+1.18
|
¥11B 71.29M USD | ¥70K 469.14 USD | ¥993 6.7 USD | ¥1,060 7.16 USD | ¥11B 71.29M USD | 5.64 | ¥182 1.23 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥312 2.11 USD |
0
|
¥10B 66.9M USD | ¥34K 231.53 USD | ¥312 2.11 USD | ¥316 2.13 USD | ¥10B 66.9M USD | 0 | -¥4 -0.02 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥936 6.32 USD |
-0.32
|
¥9B 61.63M USD | ¥6K 37.8 USD | ¥936 6.32 USD | ¥944 6.37 USD | ¥9B 61.63M USD | 7.60 | ¥123 0.83 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,595 24.27 USD |
0
|
¥9B 58.94M USD | ¥1K 8.78 USD | ¥3,595 24.27 USD | ¥3,610 24.37 USD | ¥9B 58.94M USD | 7.77 | ¥462 3.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥444 3 USD |
-0.67
|
¥8B 56.43M USD | ¥22K 147.83 USD | ¥443 2.99 USD | ¥452 3.05 USD | ¥8B 56.43M USD | 4.18 | ¥106 0.72 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,262 8.52 USD |
+1.53
|
¥8B 51.47M USD | ¥2K 11.48 USD | ¥1,234 8.33 USD | ¥1,262 8.52 USD | ¥8B 51.47M USD | 10.67 | ¥118 0.8 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,000 27 USD |
-0.99
|
¥7B 50.44M USD | ¥2K 16.88 USD | ¥4,000 27 USD | ¥4,055 27.37 USD | ¥7B 50.44M USD | 13.82 | ¥289 1.95 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,171 7.9 USD |
-0.26
|
¥6B 40.42M USD | ¥1K 6.75 USD | ¥1,158 7.82 USD | ¥1,174 7.92 USD | ¥6B 40.42M USD | 8.05 | ¥145 0.98 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥846 5.71 USD |
+0.12
|
¥6B 40.28M USD | ¥100 0.68 USD | ¥846 5.71 USD | ¥846 5.71 USD | ¥6B 40.28M USD | 21.21 | ¥40 0.27 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,969 20.04 USD |
+0.92
|
¥6B 38.77M USD | ¥800 5.4 USD | ¥2,892 19.52 USD | ¥2,969 20.04 USD | ¥6B 38.77M USD | 8.61 | ¥345 2.33 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥481 3.25 USD |
+0.84
|
¥6B 37.27M USD | ¥37K 248.41 USD | ¥473 3.19 USD | ¥498 3.36 USD | ¥6B 37.27M USD | 6.19 | ¥78 0.52 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥471 3.18 USD |
+0.43
|
¥5B 34.78M USD | ¥71K 479.27 USD | ¥466 3.15 USD | ¥474 3.2 USD | ¥5B 34.78M USD | 5.00 | ¥94 0.64 USD | ||
|
GMB Corporation
7214.T
JP
|
¥929 6.27 USD |
+0.11
|
¥5B 33.41M USD | ¥7K 44.55 USD | ¥922 6.22 USD | ¥934 6.3 USD | ¥5B 33.41M USD | 0 | -¥194 -1.3 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥265 1.79 USD |
+1.92
|
¥5B 30.43M USD | ¥31K 207.91 USD | ¥257 1.73 USD | ¥265 1.79 USD | ¥5B 30.43M USD | 8.93 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,254 8.46 USD |
0
|
¥4B 29.62M USD | ¥600 4.05 USD | ¥1,254 8.46 USD | ¥1,254 8.46 USD | ¥4B 29.62M USD | 56.48 | ¥22 0.15 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥411 2.77 USD |
+0.98
|
¥4B 27.22M USD | ¥7K 45.23 USD | ¥401 2.71 USD | ¥419 2.83 USD | ¥4B 27.22M USD | 12.09 | ¥34 0.23 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥426 2.88 USD |
-0.23
|
¥4B 26.97M USD | ¥12K 82.35 USD | ¥415 2.8 USD | ¥427 2.88 USD | ¥4B 26.97M USD | 0 | -¥89 -0.6 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥754 5.09 USD |
+1.07
|
¥3B 22.84M USD | ¥12K 83.7 USD | ¥729 4.92 USD | ¥755 5.1 USD | ¥3B 22.84M USD | 21.50 | ¥35 0.24 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,299 15.52 USD |
0
|
¥3B 21.96M USD | ¥200 1.35 USD | ¥2,299 15.52 USD | ¥2,299 15.52 USD | ¥3B 21.96M USD | 7.85 | ¥293 1.98 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥675 4.56 USD |
+7.48
|
¥3B 21.31M USD | ¥8K 56.7 USD | ¥629 4.25 USD | ¥685 4.62 USD | ¥3B 21.31M USD | 96.01 | ¥7 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}