Pagina di risultati 5 per Paese: stati Uniti Borsa: OTC Markets OTCQX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (442)
- {{country.name}}
- Tutti i paesi
- stati Uniti (442)
OTC Markets OTCQX (442)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (1)
- Prodotti chimici (4)
- Prodotti chimici speciali (5)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Rame (5)
- Altri Metalli Industriali e Minerari (47)
- Oro (47)
- Argento (7)
- Altri Metalli Preziosi e Minerari (17)
- Carbone da Coke (1)
- Acciaio (1)
- Costruzioni residenziale (1)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (3)
- Banche - nazionali (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (5)
- Servizi Immobiliari (1)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (10)
- Discount (1)
- Negozi di generi alimentari (4)
- Tabacco (2)
- Biotecnologia (5)
- Farmaceutici - Generici o Speciali (1)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (3)
- Dispositivi medici (3)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (2)
- Emittente (1)
- Divertimento (1)
- Petrolio e gas - Esplorazione e produzione (10)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (2)
- Uranio (9)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (1)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (4)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (2)
- Information technology (1)
- Apparecchiature per la comunicazione (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (6)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FFBW
FFBW
US
|
$15.55 — |
0
|
$57.14M — | $35.60K — | $15.55 — | $15.60 — | $57.14M — | 22.53 | $0.69 — | ||
|
1895 Bancorp of Wisconsin
BCOW
US
|
$10.90 — |
-0.37
|
$56.07M — | $435.00 — | $10.90 — | $10.99 — | $56.07M — | 29.45 | $0.37 — | ||
|
Sturgis Bancorp
STBI
US
|
$25.75 — |
+0.78
|
$55.90M — | $500.00 — | $25.75 — | $25.75 — | $55.90M — | 7.03 | $3.66 — | ||
|
Oconee Financial
OSBK
US
|
$52.00 — |
0
|
$54.54M — | $100.00 — | $52.00 — | $52.00 — | $54.54M — | 9.71 | $5.35 — | ||
|
CIB Marine Bancshares
CIBH
US
|
$40.00 — |
+1.14
|
$53.84M — | $2.65K — | $39.30 — | $40.00 — | $53.84M — | 17.69 | $2.26 — | ||
|
Janel
JANL
US
|
$45.00 — |
0
|
$53.39M — | $245.00 — | $45.00 — | $45.00 — | $53.39M — | 12.67 | $3.55 — | ||
|
Citizens Holding Company
CIZN
US
|
$9.36 — |
-0.95
|
$53.21M — | $1.55K — | $9.35 — | $9.45 — | $53.21M — | 6.49 | $1.44 — | ||
|
European Metals
EMHXY
US
|
$4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.53 — | ||
|
Victory Bancorp
VTYB
US
|
$22.00 — |
0
|
$43.99M — | $0.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
|
Community Bancorp of Santa Maria
CYSM
US
|
$20.00 — |
-1.19
|
$43.89M — | $15.00K — | $19.60 — | $20.00 — | $43.89M — | 10.00 | $2.00 — | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.15 — |
-4.43
|
$43.70M — | $300.00 — | $13.25 — | $13.36 — | $43.70M — | 10.03 | $1.31 — | ||
|
SouthPoint Bancshares
SOUB
US
|
$14.20 — |
0
|
$42.19M — | $1.15K — | $14.20 — | $14.20 — | $42.19M — | 0 | -$4.58 — | ||
Community Capital Bancshares
ALBY
US
|
$32.85 — |
0
|
$41.80M — | $300.00 — | $32.65 — | $32.65 — | $41.80M — | 9.54 | $3.44 — | ||
|
High Country Bancorp
HCBC
US
|
$41.79 — |
0
|
$41.68M — | $730.00 — | $41.30 — | $42.55 — | $41.68M — | 9.34 | $4.47 — | ||
|
ES Bancshares
ESBS
US
|
$5.80 — |
0
|
$40.18M — | $6.00K — | $5.73 — | $5.85 — | $40.18M — | 11.83 | $0.49 — | ||
Grand River Commerce
GNRV
US
|
$5.50 — |
+29.41
|
$38.71M — | $6.30K — | $5.50 — | $5.70 — | $38.71M — | 61.11 | $0.09 — | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
|
Ottawa Bancorp
OTTW
US
|
$15.31 — |
-0.65
|
$35.24M — | $1.00 — | $15.31 — | $15.31 — | $35.24M — | 19.62 | $0.78 — | ||
|
SSB Bancorp
SSBP
US
|
$15.82 — |
0
|
$34.61M — | $100.00 — | $15.85 — | $15.85 — | $34.61M — | 11.71 | $1.35 — | ||
|
Generations Bancorp NY
GBNY
US
|
$15.08 — |
0
|
$34.35M — | $6.68K — | $15.07 — | $15.08 — | $34.35M — | 0 | -$2.06 — | ||
ClearVue
CVUEF
US
|
$0.10 — |
0
|
$31.59M — | $2.59K — | $0.09 — | $0.09 — | $31.59M — | 0 | -$0.03 — | ||
|
Parks! America
PRKA
US
|
$39.33 — |
0
|
$29.53M — | $18.00 — | $37.00 — | $37.00 — | $29.53M — | 19.76 | $1.99 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
CreditRiskMonitor.com
CRMZ
US
|
$2.35 — |
+2.17
|
$25.30M — | $5.78K — | $2.30 — | $2.35 — | $25.30M — | 26.11 | $0.09 — | ||
|
LleidaNetworks Serveis Telemàtics
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 14.09 | $0.11 — | ||
|
WVS Financial
WVFC
US
|
$14.30 — |
0
|
$23.79M — | $200.00 — | $14.44 — | $14.44 — | $23.79M — | 10.21 | $1.40 — | ||
|
Minco Silver
MISVF
US
|
$0.37 — |
0
|
$22.80M — | $5.00K — | $0.31 — | $0.34 — | $22.80M — | 4.11 | $0.09 — | ||
Commercial National Financial
CNAF
US
|
$7.91 — |
-2.83
|
$22.49M — | $100.00 — | $7.99 — | $7.99 — | $22.49M — | 11.46 | $0.69 — | ||
|
Alpha G Investment Management
TETAA
US
|
$12.75 — |
0
|
$20.65M — | $455.00 — | $12.25 — | $12.75 — | $20.65M — | 115.90 | $0.11 — | ||
Table Trac
TBTC
US
|
$4.44 — |
-1.11
|
$20.61M — | $415.00 — | $4.41 — | $4.45 — | $20.61M — | 11.38 | $0.39 — | ||
|
Omni-Lite Industries Canada
OLNCF
US
|
$1.32 — |
+3.94
|
$20.43M — | $400.00 — | $1.21 — | $1.23 — | $20.43M — | 44.00 | $0.03 — | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.76 — |
0
|
$19.95M — | $1.00K — | $0.76 — | $0.76 — | $19.95M — | 0 | -$0.36 — | ||
|
The Caldwell Partners
CWLPF
US
|
$0.66 — |
0
|
$19.47M — | $2.00K — | $0.65 — | $0.65 — | $19.47M — | 9.42 | $0.07 — | ||
|
Community Investors Bancorp
CIBN
US
|
$24.50 — |
-1.01
|
$19.46M — | $300.00 — | $24.50 — | $24.50 — | $19.46M — | 6.17 | $3.97 — | ||
|
U & I Financial
UNIF
US
|
$3.50 — |
0
|
$19.17M — | $6.00K — | $3.55 — | $3.70 — | $19.17M — | 0 | -$0.04 — | ||
|
Town Center Bank
TCNB
US
|
$6.51 — |
0
|
$15.19M — | $100.00 — | $7.17 — | $7.17 — | $15.19M — | 10.01 | $0.65 — | ||
|
Online Vacation Center
ONVC
US
|
$2.00 — |
-4.76
|
$15.19M — | $500.00 — | $2.00 — | $2.10 — | $15.19M — | 22.22 | $0.09 — | ||
|
RE Royalties
RROYF
US
|
$0.26 — |
-6.4
|
$11.20M — | $500.00 — | $0.27 — | $0.27 — | $11.20M — | 0 | -$0.16 — | ||
|
Phoenix Copper
PXCLY
US
|
$0.25 — |
0
|
$7.52M — | $100.00 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.33 — | ||
Wishpond
WPNDF
US
|
$0.12 — |
0
|
$6.86M — | $3.41K — | $0.12 — | $0.12 — | $6.86M — | 0 | -$0.07 — | ||
|
Intouch Insight
INXSF
US
|
$0.24 — |
0
|
$6.14M — | $2.50K — | $0.28 — | $0.28 — | $6.14M — | 0 | -$0.03 — | ||
|
Meritage Hospitality Group Inc. PFD CV SER B
MHGUP
US
|
$3.25 — |
0
|
$0.00 — | $100.00 — | $3.25 — | $3.25 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||