Borsa: OTC Markets OTCPK Industria: Servizi di Telecomunicazione Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (101)
OTC Markets OTCPK (101)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Servizi alla Comunicazione (101)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (101)
Servizi di Telecomunicazione (101)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.3 — |
-0.04
|
$87.04B — | $1.29K — | $26.04 — | $26.31 — | $87.04B — | 11.33 | $2.32 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9 — |
0
|
$85.7B — | $100 — | $1.1 — | $1.1 — | $85.7B — | 9.99 | $0.09 — | |
| SoftBank SFBQF | $1.54 — |
+2.67
|
$72.96B — | $4K — | $1.5 — | $1.5 — | $72.96B — | 22.00 | $0.07 — | |
| SoftBank Group Corp. SFTBY | $25.27 — |
-0.51
|
$72.66B — | $92.39K — | $24 — | $25.4 — | $72.66B — | 12.50 | $2.02 — | |
| SoftBank Corp. SOBKY | $15.26 — |
+2.76
|
$72.29B — | $1.34K — | $15.17 — | $15.26 — | $72.29B — | 20.62 | $0.74 — | |
| SoftBank SFTBF | $48.98 — |
+2.04
|
$71.66B — | $203 — | $48 — | $48.15 — | $71.66B — | 12.12 | $4.04 — | |
| KDDI Corporation KDDIY | $17.84 — |
+0.39
|
$71B — | $8.71K — | $17.66 — | $17.86 — | $71B — | 16.67 | $1.07 — | |
| Singapore Telecommunications SGAPY | $29.18 — |
+0.03
|
$48.15B — | $6.56K — | $28.95 — | $29.22 — | $48.15B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited SNGNF | $2.9 — |
-3.33
|
$47.85B — | $3.33K — | $2.9 — | $2.9 — | $47.85B — | 0 | -$0.01 — | |
| Swisscom AG SCMWY | $66.09 — |
0
|
$34.24B — | $4.45K — | $65.07 — | $65.11 — | $34.24B — | 18.35 | $3.6 — | |
| Telstra Group Limited TTRAF | $2.59 — |
0
|
$32.88B — | $2K — | $2.81 — | $2.81 — | $32.88B — | 28.77 | $0.09 — | |
| Vodafone Group Public Limited Company VODPF | $0.9399 — |
0
|
$23.41B — | $6K — | $0.8 — | $0.8 — | $23.41B — | 9.40 | $0.1 — | |
| BT BTGOF | $2.3 — |
+4.55
|
$22.5B — | $8.06K — | $2.29 — | $2.3 — | $22.5B — | 20.90 | $0.11 — | |
| Koninklijke KPN KKPNF | $4.48 — |
0
|
$17.41B — | $406 — | $4.48 — | $4.67 — | $17.41B — | 19.47 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.48 — |
-0.44
|
$17.41B — | $37.59K — | $4.45 — | $4.51 — | $17.41B — | 19.47 | $0.23 — | |
| Telia Company AB (publ) TLSNY | $7.31 — |
+0.83
|
$14.37B — | $1.1K — | $7.25 — | $7.33 — | $14.37B — | 28.11 | $0.26 — | |
| Vodacom VDMCY | $7.22 — |
-0.55
|
$13.97B — | $12 — | $7.26 — | $7.27 — | $13.97B — | 18.05 | $0.4 — | |
| MTN Group Limited MTNOY | $6.24 — |
+3.14
|
$11.27B — | $1.77K — | $6.24 — | $6.24 — | $11.27B — | 0 | -$0.28 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$10.74B — | $8 — | $1 — | $1 — | $10.74B — | 11.11 | $0.09 — | |
| Telecom Italia S.p.A. TIIAY | $3.84 — |
-0.52
|
$8.52B — | $23 — | $3.85 — | $3.86 — | $8.52B — | 0 | -$0.34 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.35 — |
0
|
$7.65B — | $515 — | $9.25 — | $9.31 — | $7.65B — | 14.16 | $0.66 — | |
| Quebecor QBCRF | $26.16 — |
0
|
$6.1B — | $100 — | $26.31 — | $26.31 — | $6.1B — | 11.22 | $2.33 — | |
| Spark New Zealand NZTCF | $1.27 — |
0
|
$2.37B — | $10.63K — | $1.1 — | $1.1 — | $2.37B — | 12.69 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.28 — |
-0.63
|
$2.37B — | $2.92K — | $6.27 — | $6.41 — | $2.37B — | 12.07 | $0.52 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.49 — |
+3.32
|
$2.26B — | $2.9K — | $2.41 — | $2.41 — | $2.26B — | 14.64 | $0.17 — | |
| Helios Towers HTWSF | $1.42 — |
0
|
$1.5B — | $100 — | $1.44 — | $1.44 — | $1.5B — | 47.33 | $0.03 — | |
| Cablevisión Holding CVHSY | $5.5 — |
0
|
$913.58M — | $3.61K — | $5.35 — | $5.48 — | $913.58M — | 2.98 | $1.84 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$44.67M — | $10K — | $0.05 — | $0.05 — | $44.67M — | 0.0033 | $0.03 — | |
| Pegasus Tel PTEL | $0.0025 — |
0
|
$8.78M — | $222.19K — | $0.0025 — | $0.0025 — | $8.78M — | 0 | -$0.25 — | |
| FullNet Communications FULO | $0.25 — |
-1.6
|
$4.83M — | $6K — | $0.25 — | $0.25 — | $4.83M — | 12.30 | $0.02 — | |
| Digerati DTGI | $0.0085 — |
0
|
$1.61M — | $15K — | $0.01 — | $0.01 — | $1.61M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0022 — |
+69.23
|
$993.3K — | $15K — | $0.001199 — | $0.001299 — | $993.3K — | 0 | $0 — | |
| Affluence AFFU | $0.0004 — |
+33.33
|
$508.04K — | $44.71M — | $0.0002999 — | $0.0002999 — | $508.04K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $4.5M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| KDDI KDDIF | $15.85 — |
0
|
$70.12B — | $200 — | $13.45 — | $13.46 — | $70.12B — | 14.81 | $1.07 — | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $14.3 — |
0
|
$38B — | $1 — | $12.3 — | $12.3 — | $38B — | 17.65 | $0.81 — | |
| Swisscom AG SWZCF | $639.98 — |
0
|
$33.91B — | $1 — | $600 — | $600 — | $33.91B — | 17.76 | $36.03 — | |
| Telefónica, S.A. TEFOF | $5.17 — |
0
|
$29.18B — | $2K — | $4.25 — | $4.25 — | $29.18B — | 0 | -$0.07 — | |
| China Tower CHWRF | $1.85 — |
0
|
$25.05B — | $90K — | $0.1499 — | $0.16 — | $25.05B — | 23.12 | $0.08 — | |
| Advanced Info Service Public Company AVIFY | $8.14 — |
-1.93
|
$24.62B — | $25 — | $8.3 — | $8.3 — | $24.62B — | 23.25 | $0.35 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.14 — |
0
|
$15.41B — | $15K — | $0.16 — | $0.16 — | $15.41B — | 14.00 | $0.01 — | |
| Telia Company AB (publ) TLSNF | $3.3 — |
0
|
$14.37B — | $1K — | $3.3 — | $3.3 — | $14.37B — | 25.38 | $0.13 — | |
| Rogers Communications Inc. RCIAF | $28.93 — |
0
|
$13.96B — | $100 — | $27.63 — | $27.63 — | $13.96B — | 12.41 | $2.33 — | |
| True Corporation Public Company TCPFF | $0.3599 — |
0
|
$12.14B — | $396 — | $0.1 — | $0.1 — | $12.14B — | 0 | -$0.01 — | |
| HKT Trust and HKT Limited HKTTY | $15.87 — |
0
|
$12.02B — | $27 — | $13.83 — | $13.83 — | $12.02B — | 18.45 | $0.86 — | |
| MTN MTNOF | $5.8 — |
0
|
$11.16B — | $100 — | $6.3 — | $6.3 — | $11.16B — | 0 | -$0.28 — | |
| Tele2 AB (publ) TLTZF | $13.44 — |
0
|
$9.97B — | $625 — | $10 — | $10 — | $9.97B — | 23.17 | $0.58 — | |
| Tele2 AB (publ) TLTZY | $7.21 — |
0
|
$9.97B — | $760 — | $6.95 — | $6.95 — | $9.97B — | 24.86 | $0.29 — | |
| Airtel Africa AAFRF | $2.34 — |
0
|
$8.55B — | $200 — | $2.25 — | $2.25 — | $8.55B — | 117.00 | $0.02 — | |
| Telecom Italia S.p.A TIAIY | $4.25 — |
0
|
$8.52B — | $981 — | $4.25 — | $4.32 — | $8.52B — | 0 | -$0.34 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$8.51B — | $2.5K — | $0.44 — | $0.44 — | $8.51B — | 0 | -$0.03 — | |
| Telecom Italia S.p.A. TIAOF | $0.3499 — |
0
|
$8.51B — | $15.03K — | $0.28 — | $0.28 — | $8.51B — | 0 | -$0.03 — | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.34B — | $200 — | $48.92 — | $49.9 — | $8.34B — | 19.26 | $2.59 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $0 — | $0 — | $0 — | $7.78B — | 0 | $0 — | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 18.15 | $0.13 — | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-1.9
|
$6.3B — | $1 — | $15.45 — | $15.45 — | $6.3B — | 15.92 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Globe Telecom, Inc. GTMEY | $34.05 — |
+4.64
|
$5.7B — | $20 — | $34.05 — | $34.05 — | $5.7B — | 11.66 | $2.92 — | |
| freenet AG FRTAY | $21.7 — |
0
|
$5.16B — | $100 — | $21.7 — | $21.7 — | $5.16B — | 15.17 | $1.43 — | |
| PCCW PCCWY | $6.56 — |
-0.3
|
$5.08B — | $1.16K — | $6.5 — | $6.58 — | $5.08B — | 0 | -$0.05 — | |
| PCCW Limited PCWLF | $0.65 — |
0
|
$5.04B — | $200 — | $0.6099 — | $0.6099 — | $5.04B — | 0 | -$0.01 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$5.02B — | $110 — | $22.5 — | $22.5 — | $5.02B — | 8.45 | $2.66 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.65 — |
0
|
$4.94B — | $3.5K — | $2.65 — | $2.65 — | $4.94B — | 20.38 | $0.13 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 14.90 | $0.11 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $24.03 — |
-0.33
|
$4.37B — | $2.03K — | $23.89 — | $24.11 — | $4.37B — | 10.01 | $2.4 — | |
| Axiata Group Berhad AXXTF | $0.39 — |
0
|
$4.28B — | $1K — | $0.45 — | $0.45 — | $4.28B — | 19.35 | $0.02 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.86 — |
0
|
$4.22B — | $100 — | $7.6 — | $7.6 — | $4.22B — | 12.70 | $0.54 — | |
| United Internet AG UDIRF | $21.5 — |
0
|
$3.85B — | $100 — | $19.5 — | $19.5 — | $3.85B — | 0 | -$0.32 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$3.54B — | $5K — | $0.13 — | $0.13 — | $3.54B — | 9.69 | $0.01 — | |
| Internet Initiative Japan IIJIY | $36.42 — |
0
|
$3.23B — | $10 — | $35.95 — | $35.95 — | $3.23B — | 22.47 | $1.62 — | |
| Internet Initiative Japan IIJIF | $18.2 — |
0
|
$3.23B — | $2 — | $15.07 — | $15.69 — | $3.23B — | 22.46 | $0.81 — | |
| China Communications Services CUCSF | $0.4299 — |
0
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| Telecom Argentina TCMFF | $0.25 — |
0
|
$2.88B — | $1K — | $0.25 — | $1 — | $2.88B — | 0.62 | $0.4 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| GMO internet GMOYF | $24.85 — |
0
|
$2.55B — | $300 — | $16.75 — | $16.75 — | $2.55B — | 28.56 | $0.87 — | |
| Proximus BGAOF | $7.4 — |
0
|
$2.39B — | $1K — | $7.27 — | $7.27 — | $2.39B — | 4.65 | $1.59 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.38B — | $600 — | $11.55 — | $11.55 — | $2.38B — | 7.81 | $0.48 — | |
| Proximus PLC BGAOY | $1.42 — |
0
|
$2.36B — | $200 — | $1.49 — | $1.49 — | $2.36B — | 4.43 | $0.32 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Chorus CHRYY | $23.5 — |
+4.21
|
$2.07B — | $497 — | $23.5 — | $23.5 — | $2.07B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $46.18 — |
0
|
$1.98B — | $200 — | $46.07 — | $46.18 — | $1.98B — | 8.27 | $5.58 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
0
|
$1.66B — | $2K — | $0.05 — | $0.05 — | $1.66B — | 0 | $0 — | |
| StarHub SRHBF | $0.9 — |
0
|
$1.57B — | $20 — | $0.79 — | $0.79 — | $1.57B — | 12.84 | $0.07 — | |
| StarHub Ltd SRHBY | $8.67 — |
0
|
$1.57B — | $6 — | $7.78 — | $7.78 — | $1.57B — | 12.94 | $0.67 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Cellcom Israel CELJF | $6.73 — |
0
|
$1.12B — | $660 — | $5.84 — | $5.85 — | $1.12B — | 23.20 | $0.29 — | |
| Grupo Televisa, S.A.B GRPFF | $0.3099 — |
0
|
$1.07B — | $2.5K — | $0.3499 — | $0.3499 — | $1.07B — | 0 | -$18.28 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
0
|
$615.03M — | $400 — | $1.93 — | $2.05 — | $615.03M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$615.03M — | $15K — | $0.1199 — | $0.1199 — | $615.03M — | 0 | $0 — | |
| Cogeco CGECF | $43.65 — |
0
|
$424.33M — | $500 — | $44.2 — | $44.2 — | $424.33M — | 6.71 | $6.5 — | |
| B Communications BCOMF | $3.28 — |
0
|
$368.63M — | $150 — | $3 — | $3 — | $368.63M — | 11.71 | $0.28 — | |
| APT Satellite ASEJF | $0.22 — |
0
|
$226.28M — | $1.35K — | $0.22 — | $0.22 — | $226.28M — | 7.33 | $0.03 — | |
| LICT LICT | $13,100 — |
+13.91
|
$216.67M — | $6 — | $11,910 — | $13,100 — | $216.67M — | 19.26 | $679.89 — | |
| TeraGo TRAGF | $0.9799 — |
0
|
$19.57M — | $12.4K — | $0.88 — | $0.89 — | $19.57M — | 0 | -$0.48 — | |
| Tap Resources TAPP | $0.6999 — |
0
|
$17.58M — | $275 — | $0.6999 — | $0.6999 — | $17.58M — | 0 | $0 — | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.75M — | $15.12K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.02 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}