$3.59T
Capitalizzazione totale
$122.82B
Volume totale
BTC 60.79%   •   ETH 9.03%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Servizi di Telecomunicazione Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone  NPPXF $1.13 —
-2.59
$93.49B — $650 — $1.15 — $1.16 — $93.49B — 14.12 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.62 —
+0.68
$88.82B — $4.36K — $26.49 — $26.9 — $88.82B — 12.79 $2.08 —
SoftBank Group Corp.  SFTBY $27.55 —
+6.29
$81.15B — $159.54K — $27 — $27.59 — $81.15B — 10.16 $2.71 —
SoftBank  SFBQF $1.58 —
+3.27
$74.85B — $240 — $1.58 — $1.58 — $74.85B — 19.75 $0.08 —
SoftBank Corp.  SOBKY $15.33 —
+1.73
$73.91B — $1.07K — $15.33 — $15.36 — $73.91B — 20.44 $0.75 —
KDDI Corporation  KDDIY $17.52 —
-0.4
$70.38B — $246 — $17.52 — $17.59 — $70.38B — 14.84 $1.18 —
Singapore Telecommunications  SGAPY $29.91 —
-1.42
$49.36B — $919 — $29.86 — $30.06 — $49.36B — 16.16 $1.85 —
Singapore Telecommunications Limited  SNGNF $2.83 —
-10.16
$47.62B — $4K — $2.83 — $2.88 — $47.62B — 14.89 $0.19 —
Telstra Group Limited  TTRAF $3 —
+6.76
$36.21B — $1K — $3 — $3 — $36.21B — 33.33 $0.09 —
Swisscom AG  SCMWY $69.03 —
-0.2
$35.76B — $3 — $69.03 — $69.03 — $35.76B — 20.30 $3.4 —
Vodafone Group Public Limited Company  VODPF $0.9899 —
-1
$25.64B — $41.44K — $0.9899 — $1 — $25.64B — 0 -$0.18 —
BT  BTGOF $2.36 —
+2.61
$23.12B — $6.58K — $2.36 — $2.36 — $23.12B — 16.85 $0.14 —
Koninklijke KPN N.V.  KKPNY $4.74 —
-0.63
$18.42B — $11.63K — $4.72 — $4.78 — $18.42B — 20.60 $0.23 —
Koninklijke KPN  KKPNF $4.72 —
+2.16
$18.34B — $1.04K — $4.72 — $4.72 — $18.34B — 20.52 $0.23 —
Telia Company AB (publ)  TLSNY $7.81 —
+1.56
$15.42B — $396 — $7.77 — $7.81 — $15.42B — 30.03 $0.26 —
Vodacom  VDMCY $7.68 —
+1.72
$14.86B — $364 — $7.68 — $7.68 — $14.86B — 16.34 $0.47 —
MTN Group Limited  MTNOY $6.89 —
+3.61
$12.45B — $650 — $6.79 — $6.89 — $12.45B — 0 -$0.3 —
Telecom Italia S.p.A.  TIIAY $4.34 —
-0.23
$9.58B — $1.82K — $4.3 — $4.34 — $9.58B — 0 -$0.19 —
Quebecor  QBCRF $27.77 —
+1.95
$6.5B — $1.1K — $27.75 — $27.77 — $6.5B — 11.66 $2.38 —
Spark New Zealand  NZTCF $1.29 —
0
$2.52B — $2.8K — $1.29 — $1.29 — $2.52B — 12.90 $0.1 —
Spark New Zealand Limited  SPKKY $6.7 —
-0.3
$2.52B — $2.3K — $6.7 — $6.7 — $2.52B — 13.13 $0.51 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.51 —
0
$2.43B — $2.5K — $2.51 — $2.51 — $2.43B — 15.68 $0.16 —
Helios Towers  HTWSF $1.64 —
+9.33
$1.81B — $1.98K — $1.64 — $1.64 — $1.81B — 54.66 $0.03 —
Cablevisión Holding  CVHSY $5.93 —
-1.41
$1.1B — $1K — $6.01 — $6.01 — $1.1B — 148.12 $0.04 —
Hammer Fiber Optics  HMMR $0.26 —
-28.69
$15.12M — $600 — $0.26 — $0.3599 — $15.12M — 0 -$0.02 —
Pegasus Tel  PTEL $0.002099 —
-12.5
$7.37M — $45.5K — $0.002099 — $0.0027 — $7.37M — 0 -$0.21 —
FullNet Communications  FULO $0.3599 —
+8.93
$7.06M — $6.5K — $0.33 — $0.33 — $7.06M — 18.00 $0.02 —
Digerati  DTGI $0.0079 —
-1.25
$1.5M — $54.13K — $0.005799 — $0.0079 — $1.5M — 0 -$0.07 —
Access-Power &  ACCR $0.0025 —
0
$1.13M — $40K — $0.0022 — $0.0025 — $1.13M — 0 $0 —
Fortran  FRTN $0.04 —
0
$954.38K — $5K — $0.04 — $0.04 — $954.38K — 0 -$0.42 —
Affluence  AFFU $0.0002 —
0
$254.02K — $46.43M — $0.0002 — $0.0002 — $254.02K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $94.67K — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.005799 —
0
$31.46K — $99.35K — $0.0025 — $0.0025 — $31.46K — 0 -$1.8 —
SoftBank  SFTBF $53.07 —
+1.09
$76.38B — $100 — $52.5 — $52.5 — $76.38B — 9.79 $5.42 —
KDDI  KDDIF $17.23 —
0
$70.66B — $119 — $17.23 — $17.23 — $70.66B — 14.60 $1.18 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Orange  FNCTF $15.05 —
+0.33
$40.02B — $417 — $15 — $15 — $40.02B — 17.70 $0.85 —
Swisscom AG  SWZCF $708.06 —
+18.01
$36.68B — $1 — $600 — $600 — $36.68B — 20.83 $33.99 —
Telefónica, S.A.  TEFOF $5.27 —
+15.57
$29.74B — $21.6K — $4.56 — $4.56 — $29.74B — 0 -$0.1 —
Advanced Info Service Public Company  AVIFY $8.75 —
+1.74
$26.82B — $260 — $8.6 — $8.6 — $26.82B — 23.02 $0.38 —
China Tower  CHWRF $1.51 —
0
$26.03B — $5.5K — $1.42 — $1.46 — $26.03B — 16.77 $0.09 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
-0.33
$17.83B — $1.13K — $0.1799 — $0.1799 — $17.83B — 18.00 $0.01 —
Telia Company AB (publ)  TLSNF $3.59 —
+8.79
$15.41B — $1K — $3.3 — $3.3 — $15.41B — 27.61 $0.13 —
Rogers Communications Inc.  RCIAF $28.69 —
0
$14.51B — $100 — $28.15 — $28.15 — $14.51B — 12.26 $2.34 —
True Corporation Public Company  TCPFF $0.3599 —
0
$13.57B — $396 — $0.1 — $0.1 — $13.57B — 0 -$0.01 —
MTN  MTNOF $6.66 —
+5.71
$12.21B — $100 — $6.3 — $6.3 — $12.21B — 0 -$0.3 —
HKT Trust and HKT  HKTTF $1 —
+8.85
$10.89B — $16 — $0.92 — $0.92 — $10.89B — 11.11 $0.09 —
HKT Trust and HKT Limited  HKTTY $14.37 —
-11.68
$10.89B — $13 — $16.27 — $16.27 — $10.89B — 16.70 $0.86 —
Tele2 AB (publ)  TLTZY $7.49 —
+1.13
$10.48B — $801 — $7.01 — $7.41 — $10.48B — 25.84 $0.29 —
Tele2 AB (publ)  TLTZF $14.1 —
+41
$10.48B — $625 — $10 — $10 — $10.48B — 23.89 $0.59 —
Telecom Italia S.p.A.  TIAOF $0.44 —
+4.24
$9.66B — $1K — $0.4199 — $0.4199 — $9.66B — 0 -$0.02 —
Telecom Italia S.p.A  TIAIY $4.83 —
0
$9.58B — $3K — $4.83 — $4.88 — $9.58B — 0 -$0.19 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$9.57B — $2.5K — $0.44 — $0.44 — $9.57B — 0 -$0.02 —
Airtel Africa  AAFRF $2.61 —
-5.09
$9.54B — $506 — $2.7 — $2.75 — $9.54B — 43.50 $0.06 —
Elisa Oyj  ELMUF $49.9 —
0
$8.6B — $200 — $48.92 — $49.9 — $8.6B — 19.41 $2.57 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.93 —
+3.98
$8.43B — $700 — $9.93 — $9.93 — $8.43B — 15.04 $0.66 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $100 — $2.39 — $2.39 — $7.78B — 10.00 $0.12 —
Telefónica Deutschland Holding AG  TELDF $2.36 —
0
$7.62B — $150 — $2.36 — $2.36 — $7.62B — 19.66 $0.12 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $1 — $15.45 — $15.45 — $6.43B — 16.23 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $119.83K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Globe Telecom, Inc.  GTMEY $34.05 —
+4.64
$5.7B — $100 — $41.63 — $41.63 — $5.7B — 11.66 $2.92 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.15 —
0
$5.51B — $742 — $3.15 — $3.15 — $5.51B — 21.00 $0.15 —
PCCW  PCCWY $7 —
+10.24
$5.42B — $2K — $6.35 — $6.35 — $5.42B — 0 -$0.05 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
PCCW Limited  PCWLF $0.6199 —
-0.77
$4.85B — $782 — $0.6199 — $0.6199 — $4.85B — 0 $0 —
freenet AG  FRTAY $19.2 —
0
$4.57B — $100 — $21 — $21 — $4.57B — 13.52 $1.42 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
+5.81
$4.54B — $4K — $1.55 — $1.55 — $4.54B — 16.39 $0.1 —
United Internet AG  UDIRF $24.55 —
0
$4.45B — $100 — $19.5 — $19.5 — $4.45B — 0 -$0.35 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $23.9 —
-4.09
$4.44B — $218 — $23.9 — $23.9 — $4.44B — 8.72 $2.74 —
Axiata Group Berhad  AXXTF $0.46 —
+1.67
$4.34B — $1K — $0.45 — $0.45 — $4.34B — 22.76 $0.02 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $6.58 —
-13.42
$4.3B — $100 — $7.6 — $7.6 — $4.3B — 11.96 $0.55 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
-22.48
$4.15B — $5K — $0.13 — $0.13 — $4.15B — 9.69 $0.01 —
China Communications Services  CUCSF $0.5899 —
0
$3.89B — $105 — $0.5899 — $0.5899 — $3.89B — 8.38 $0.07 —
Internet Initiative Japan  IIJIF $18.93 —
0
$3.35B — $2 — $15.07 — $15.69 — $3.35B — 24.26 $0.78 —
Internet Initiative Japan  IIJIY $36 —
0
$3.34B — $100 — $36 — $36 — $3.34B — 23.07 $1.56 —
Telecom Argentina  TCMFF $2.2 —
+10.55
$3.18B — $300 — $1.95 — $1.99 — $3.18B — 110.00 $0.02 —
Proximus PLC  BGAOY $1.7 —
+0.59
$2.75B — $23 — $1.7 — $1.7 — $2.75B — 5.00 $0.34 —
Proximus  BGAOF $8.51 —
+17.06
$2.74B — $1K — $7.27 — $7.27 — $2.74B — 4.97 $1.71 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
GMO internet  GMOYF $25.25 —
0
$2.57B — $200 — $25.25 — $25.25 — $2.57B — 28.69 $0.88 —
Telefónica Deutschland Holding AG  TELDY $3.75 —
0
$2.38B — $600 — $11.55 — $11.55 — $2.38B — 7.81 $0.48 —
Chorus  CHRUF $5.35 —
0
$2.32B — $21.37K — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Cogeco Communications  CGEAF $49.82 —
0
$2.1B — $100 — $49.82 — $49.82 — $2.1B — 8.91 $5.59 —
Chorus  CHRYY $23.75 —
-1.04
$2.09B — $1K — $24 — $24 — $2.09B — 0 -$0.06 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
-31.48
$1.77B — $2K — $0.05 — $0.05 — $1.77B — 0 $0 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
StarHub  SRHBF $0.9 —
+16.84
$1.57B — $20 — $0.79 — $0.79 — $1.57B — 12.84 $0.07 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
+975.27
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Cellcom Israel  CELJF $7.21 —
-0.55
$1.2B — $3.13K — $7.12 — $7.25 — $1.2B — 18.97 $0.38 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
0
$1.1B — $2.5K — $0.4 — $0.4 — $1.1B — 0 -$19.75 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74 —
0
$584.59M — $400 — $1.93 — $2.05 — $584.59M — 0 $0 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$584.59M — $15K — $0.1199 — $0.1199 — $584.59M — 0 $0 —
Cogeco  CGECF $47 —
0
$446.54M — $131 — $47 — $47 — $446.54M — 7.23 $6.5 —
B Communications  BCOMF $3.28 —
+9.33
$366.85M — $150 — $3 — $3 — $366.85M — 16.39 $0.2 —
APT Satellite  ASEJF $0.22 —
+0.55
$232.48M — $1.35K — $0.22 — $0.22 — $232.48M — 7.33 $0.03 —
LICT  LICT $13,000 —
-0.76
$210.25M — $5 — $13,000 — $13,000 — $210.25M — 19.12 $679.89 —
Pharol, SGPS  PHRZF $0.0001 —
0
$51.73M — $10K — $0.05 — $0.05 — $51.73M — 0.0033 $0.03 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui