Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$229.24B
Volume totale
BTC 60.46%   •   ETH 7.28%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Servizi di Telecomunicazione Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone  NPPXF $0.9499 —
-4.04
$81.49B — $5K — $0.9899 — $0.9899 — $81.49B — 10.55 $0.09 —
Nippon Telegraph and Telephone Corporation  NTTYY $23.87 —
-0.5
$81.48B — $91.74K — $23.25 — $24.21 — $81.48B — 10.51 $2.27 —
SoftBank  SFTBF $42.95 —
-0.46
$65.04B — $625 — $40 — $42.95 — $65.04B — 10.90 $3.94 —
KDDI Corporation  KDDIY $15.8 —
-0.5
$64.63B — $28.6K — $15.73 — $15.96 — $64.63B — 15.04 $1.05 —
SoftBank Corp.  SOBKY $13.59 —
-1.02
$64.57B — $9.14K — $13.53 — $13.7 — $64.57B — 18.61 $0.73 —
SoftBank  SFBQF $1.35 —
-0.74
$64.57B — $1.2K — $1.33 — $1.36 — $64.57B — 19.28 $0.07 —
SoftBank Group Corp.  SFTBY $21.05 —
+0.43
$60.63B — $353.6K — $19.86 — $22.51 — $60.63B — 10.68 $1.97 —
Singapore Telecommunications  SGAPY $25.2 —
-0.55
$41.58B — $8.24K — $24.75 — $25.42 — $41.58B — 0 -$0.06 —
Orange  FNCTF $13.22 —
0
$35.75B — $1 — $12.3 — $12.3 — $35.75B — 16.32 $0.81 —
Swisscom AG  SCMWY $58.77 —
-0.37
$30.53B — $6.24K — $58.25 — $59.3 — $30.53B — 16.98 $3.46 —
BT  BTGOF $2.02 —
-3.81
$22.14B — $9.6K — $2 — $2.02 — $22.14B — 20.19 $0.1 —
Vodafone Group Public Limited Company  VODPF $0.8 —
-13.87
$21.81B — $6K — $0.8 — $0.8 — $21.81B — 8.00 $0.1 —
Koninklijke KPN N.V.  KKPNY $4.12 —
-3.51
$16.98B — $31.21K — $4.1 — $4.18 — $16.98B — 18.72 $0.22 —
Koninklijke KPN  KKPNF $4.13 —
-2.36
$16.98B — $3.27K — $4.13 — $4.13 — $16.98B — 18.77 $0.22 —
Telia Company AB (publ)  TLSNF $3.5 —
0
$13.76B — $100 — $3.25 — $3.25 — $13.76B — 35.00 $0.1 —
Telia Company AB (publ)  TLSNY $6.64 —
-5.68
$13.25B — $15.39K — $6.63 — $6.87 — $13.25B — 33.19 $0.2 —
Vodacom  VDMCY $5.99 —
+0.17
$11.97B — $9.44K — $5.99 — $6.17 — $11.97B — 15.35 $0.39 —
MTN Group Limited  MTNOY $5.15 —
-0.39
$10.16B — $378 — $5.17 — $5.29 — $10.16B — 0 -$0.28 —
Telecom Italia S.p.A.  TIIAY $3.04 —
-0.98
$7.38B — $6K — $3.01 — $3.1 — $7.38B — 0 -$0.31 —
Hellenic Telecommunications Organization S.A.  HLTOY $8.07 —
+2.15
$6.55B — $1.1K — $7.9 — $7.95 — $6.55B — 12.60 $0.64 —
Quebecor  QBCRF $26.15 —
0
$5.94B — $300 — $26.26 — $26.26 — $5.94B — 11.51 $2.27 —
Spark New Zealand  NZTCF $1.08 —
-9.92
$2.12B — $5K — $1.08 — $1.09 — $2.12B — 10.80 $0.1 —
Spark New Zealand Limited  SPKKY $5.61 —
-2.26
$2.12B — $55.16K — $5.52 — $5.9 — $2.12B — 11.68 $0.48 —
PT XL Axiata Tbk  PTXKY $2.46 —
+1.28
$1.8B — $2.1K — $2.27 — $2.49 — $1.8B — 14.47 $0.17 —
Helios Towers  HTWSF $1.24 —
+0.81
$1.45B — $4K — $1.23 — $1.24 — $1.45B — 41.33 $0.03 —
Cablevisión Holding  CVHSY $4.89 —
0
$1.07B — $4K — $4.85 — $4.85 — $1.07B — 2.46 $1.98 —
Pharol, SGPS  PHRZF $0.0001 —
0
$43.38M — $800 — $0.0001 — $0.0001 — $43.38M — 0.0033 $0.03 —
Pegasus Tel  PTEL $0.003 —
-1.67
$10.36M — $1.21M — $0.002599 — $0.003 — $10.36M — 0 -$0.3 —
FullNet Communications  FULO $0.25 —
0
$4.91M — $10.42K — $0.25 — $0.26 — $4.91M — 12.50 $0.02 —
Digerati  DTGI $0.01 —
+30.49
$2.01M — $19.64K — $0.0082 — $0.01 — $2.01M — 0 -$0.07 —
Access-Power &  ACCR $0.002399 —
0
$1.08M — $10K — $0.0011 — $0.0011 — $1.08M — 0 $0 —
Fortran  FRTN $0.02 —
0
$469.19K — $3.1K — $0.02 — $0.02 — $469.19K — 0 -$0.2 —
Affluence  AFFU $0.0002999 —
0
$223.63K — $21.52M — $0.0002999 — $0.0002999 — $223.63K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $500K — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
KDDI  KDDIF $16.12 —
0
$64.83B — $200 — $13.45 — $13.46 — $64.83B — 15.34 $1.05 —
BCE Inc.  BECEF $11.58 —
-9.39
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Singapore Telecommunications Limited  SNGNF $2.53 —
0
$41.75B — $300 — $2.53 — $2.53 — $41.75B — 0 -$0.01 —
Swisscom AG  SWZCF $618.21 —
+3.04
$32.02B — $1 — $600 — $600 — $32.02B — 17.88 $34.56 —
Telstra Group Limited  TTRAF $2.71 —
0
$31.31B — $1K — $2.71 — $2.71 — $31.31B — 33.87 $0.08 —
Telefónica, S.A.  TEFOF $4.56 —
-2.98
$25.75B — $8.63K — $4.7 — $4.7 — $25.75B — 0 -$0.07 —
Advanced Info Service Public Company  AVIFY $7.19 —
0
$23.37B — $12 — $8.8 — $8.8 — $23.37B — 21.14 $0.34 —
China Tower  CHWRF $1.85 —
0
$23.19B — $90K — $0.1499 — $0.16 — $23.19B — 23.12 $0.08 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1499 —
0
$14.86B — $15K — $0.16 — $0.16 — $14.86B — 15.00 $0.01 —
Rogers Communications Inc.  RCIAF $28.5 —
0
$13.66B — $657 — $28.5 — $28.5 — $13.66B — 12.66 $2.25 —
MTN  MTNOF $6.3 —
0
$11.97B — $100 — $6.3 — $6.3 — $11.97B — 0 -$0.28 —
True Corporation Public Company  TCPFF $0.3599 —
+121.54
$11.48B — $396 — $0.1 — $0.1 — $11.48B — 0 -$0.01 —
HKT Trust and HKT Limited  HKTTY $13.83 —
0
$10.48B — $16 — $11.81 — $11.81 — $10.48B — 16.08 $0.86 —
HKT Trust and HKT  HKTTF $1 —
0
$10.21B — $2 — $1 — $1 — $10.21B — 11.11 $0.09 —
Tele2 AB (publ)  TLTZF $13.44 —
+34.4
$9.17B — $625 — $10 — $10 — $9.17B — 24.00 $0.56 —
Tele2 AB (publ)  TLTZY $6.33 —
0
$8.68B — $760 — $6.95 — $6.95 — $8.68B — 22.61 $0.28 —
Intouch Holdings Public Company  SHNUF $1.2 —
-49.79
$7.78B — $100 — $2.39 — $2.39 — $7.78B — 10.00 $0.12 —
Telefónica Deutschland Holding AG  TELDF $2.36 —
0
$7.62B — $150 — $2.36 — $2.36 — $7.62B — 19.66 $0.12 —
Airtel Africa  AAFRF $2.07 —
0
$7.58B — $105 — $2.15 — $2.15 — $7.58B — 103.50 $0.02 —
Elisa Oyj  ELMUF $45.17 —
-1.6
$7.46B — $166 — $45.17 — $45.17 — $7.46B — 18.13 $2.49 —
Telecom Italia S.p.A.  TIAOF $0.32 —
0
$7.42B — $15.03K — $0.28 — $0.28 — $7.42B — 0 -$0.03 —
Telecom Italia S.p.A  TIAIY $3.59 —
0
$7.38B — $420 — $3.86 — $3.86 — $7.38B — 0 -$0.31 —
Telecom Italia S.p.A.  TIAJF $0.32 —
+7.01
$7.38B — $2.5K — $0.2999 — $0.2999 — $7.38B — 0 -$0.03 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-1.9
$6.3B — $1 — $15.45 — $15.45 — $6.3B — 15.92 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $119.83K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Globe Telecom, Inc.  GTMEY $32.54 —
-21.84
$5.45B — $21 — $32.54 — $32.54 — $5.45B — 11.14 $2.92 —
PCCW  PCCWY $6.25 —
0
$4.9B — $493 — $5.94 — $5.94 — $4.9B — 0 -$0.05 —
PCCW Limited  PCWLF $0.55 —
0
$4.9B — $100 — $0.67 — $0.67 — $4.9B — 0 -$0.01 —
PLDT Inc.  PHTCF $22.5 —
0
$4.86B — $110 — $22.5 — $22.5 — $4.86B — 8.62 $2.61 —
freenet AG  FRTAY $14.25 —
-7.53
$4.63B — $1 — $15.41 — $15.41 — $4.63B — 11.30 $1.26 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
+5.81
$4.54B — $4K — $1.55 — $1.55 — $4.54B — 16.39 $0.1 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.58 —
0
$4.53B — $4.46K — $2.94 — $2.99 — $4.53B — 19.84 $0.13 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.6 —
+11.15
$4.21B — $100 — $7.6 — $7.6 — $4.21B — 14.61 $0.52 —
Axiata Group Berhad  AXXTF $0.39 —
0
$3.76B — $1K — $0.45 — $0.45 — $3.76B — 19.35 $0.02 —
Telecom Argentina  TCMFF $1.61 —
0
$3.75B — $100 — $1.61 — $1.61 — $3.75B — 3.74 $0.43 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $19.79 —
-6.47
$3.6B — $98 — $21.16 — $21.16 — $3.6B — 8.53 $2.32 —
United Internet AG  UDIRF $19.5 —
0
$3.37B — $100 — $19.5 — $19.5 — $3.37B — 0 -$0.31 —
Internet Initiative Japan  IIJIF $18.2 —
0
$3.22B — $2 — $15.07 — $15.69 — $3.22B — 23.03 $0.79 —
Internet Initiative Japan  IIJIY $35.89 —
+7.07
$3.17B — $33 — $33.52 — $33.52 — $3.17B — 22.71 $1.58 —
China Communications Services  CUCSF $0.4299 —
0
$3.02B — $1.63K — $0.4299 — $0.4299 — $3.02B — 6.17 $0.07 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.08 —
0
$2.83B — $5K — $0.13 — $0.13 — $2.83B — 8.21 $0.01 —
Orange Polska  PTTWF $2.05 —
+28.93
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Telefónica Deutschland Holding AG  TELDY $3.75 —
0
$2.41B — $600 — $11.55 — $11.55 — $2.41B — 7.81 $0.48 —
Proximus PLC  BGAOY $1.47 —
+5.76
$2.37B — $600 — $1.39 — $1.39 — $2.37B — 4.90 $0.3 —
Proximus  BGAOF $7.26 —
0
$2.35B — $1K — $7.27 — $7.27 — $2.35B — 4.77 $1.52 —
Chorus  CHRUF $5.35 —
-0.93
$2.32B — $21.37K — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
GMO internet  GMOYF $21.85 —
0
$2.24B — $300 — $16.75 — $16.75 — $2.24B — 25.70 $0.85 —
Chorus  CHRYY $21.45 —
0
$2.04B — $110 — $23 — $23 — $2.04B — 0 -$0.06 —
Cogeco Communications  CGEAF $48 —
0
$2B — $100 — $48 — $48 — $2B — 8.33 $5.76 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
0
$1.65B — $2K — $0.05 — $0.05 — $1.65B — 0 $0 —
StarHub  SRHBF $0.9 —
+16.84
$1.55B — $20 — $0.79 — $0.79 — $1.55B — 12.84 $0.07 —
StarHub Ltd  SRHBY $7.78 —
-15.32
$1.42B — $6 — $7.78 — $7.78 — $1.42B — 11.96 $0.65 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Cellcom Israel  CELJF $6.56 —
+5.81
$1.09B — $500 — $6.2 — $6.2 — $1.09B — 23.42 $0.28 —
Grupo Televisa, S.A.B  GRPFF $0.3599 —
0
$966.49M — $2.5K — $0.3499 — $0.3499 — $966.49M — 0 -$17.44 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$578.29M — $15K — $0.1199 — $0.1199 — $578.29M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.67 —
-13.58
$576.6M — $400 — $1.93 — $2.05 — $576.6M — 0 $0 —
B Communications  BCOMF $5 —
+66.67
$553.05M — $150 — $3 — $3 — $553.05M — 18.51 $0.27 —
Cogeco  CGECF $44.06 —
0
$402.94M — $100 — $44.06 — $44.06 — $402.94M — 6.64 $6.63 —
LICT  LICT $13,000 —
-0.38
$215.02M — $1 — $13,000 — $13,000 — $215.02M — 19.26 $674.7 —
APT Satellite  ASEJF $0.22 —
+0.55
$215.02M — $1.35K — $0.22 — $0.22 — $215.02M — 7.33 $0.03 —
Kinetic  KNIT $5 —
-7.41
$132.1M — $5 — $5.4 — $5.4 — $132.1M — 0 $0 —
Tap Resources  TAPP $0.6999 —
0
$17.58M — $275 — $0.6999 — $0.6999 — $17.58M — 0 $0 —
TeraGo  TRAGF $0.7199 —
0
$14.72M — $1K — $0.7199 — $0.7199 — $14.72M — 0 -$0.47 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui