Paese: stati Uniti Borsa: NYSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (28)
- {{country.name}}
- Tutti i paesi
- stati Uniti (28)
NYSE (28)
Tecnologia (28)
- {{item.name}}
- Tutti i settori
- Tecnologia (28)
Information technology (28)
- {{item.name}}
- Tutte le industrie
- Information technology (28)
- Software - Applicazioni (72)
- Software - Infrastrutture (39)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $290.14 — |
-0.1
|
$269.66B — | $2.23M — | $288.63 — | $291.5 — | $269.66B — | 49.68 | $5.84 — | |
| Accenture ACN | $297.4 — |
-1.95
|
$185.24B — | $3.18M — | $294.8 — | $304.19 — | $185.24B — | 23.67 | $12.56 — | |
| Fiserv FI | $170.95 — |
+0.31
|
$94.78B — | $2.68M — | $169.79 — | $171.77 — | $94.78B — | 30.20 | $5.66 — | |
| Infosys INFY | $18.82 — |
-0.37
|
$78.78B — | $13.09M — | $18.72 — | $18.96 — | $78.78B — | 24.76 | $0.76 — | |
| Fidelity National Information Services FIS | $80.02 — |
+0.21
|
$42.04B — | $2.36M — | $79.42 — | $80.25 — | $42.04B — | 50.96 | $1.57 — | |
| Wipro WIT | $3.07 — |
-0.65
|
$32.65B — | $5.78M — | $3.05 — | $3.08 — | $32.65B — | 20.46 | $0.15 — | |
| Gartner IT | $394.44 — |
-1.18
|
$30.36B — | $626.12K — | $391.24 — | $401.6 — | $30.36B — | 24.57 | $16.05 — | |
| Broadridge Financial BR | $238.76 — |
+0.52
|
$28.05B — | $450.79K — | $236.46 — | $238.76 — | $28.05B — | 35.90 | $6.65 — | |
| CGI GIB | $102.79 — |
-0.64
|
$23.09B — | $268.12K — | $102.56 — | $103.91 — | $23.09B — | 18.35 | $5.6 — | |
| Leidos LDOS | $162.21 — |
+0.07
|
$20.88B — | $754.55K — | $160.43 — | $162.64 — | $20.88B — | 16.35 | $9.92 — | |
| CACI CACI | $485.4 — |
-0.71
|
$10.67B — | $240.04K — | $483.07 — | $491.83 — | $10.67B — | 22.92 | $21.17 — | |
| EPAM Systems EPAM | $181.73 — |
-0.86
|
$10.3B — | $407.63K — | $179.31 — | $183.84 — | $10.3B — | 25.41 | $7.15 — | |
| Kyndryl KD | $42.85 — |
-1.22
|
$9.92B — | $1.75M — | $42.23 — | $43.51 — | $9.92B — | 40.80 | $1.05 — | |
| Parsons PSN | $75.68 — |
+1.05
|
$8.09B — | $965.3K — | $74.09 — | $75.72 — | $8.09B — | 32.20 | $2.35 — | |
| Genpact G | $45.69 — |
-0.95
|
$7.99B — | $985.34K — | $45.29 — | $46.33 — | $7.99B — | 15.54 | $2.94 — | |
| Globant GLOB | $92.75 — |
-0.24
|
$4.09B — | $681.08K — | $91.83 — | $95.26 — | $4.09B — | 27.44 | $3.38 — | |
| WNS (Holdings) WNS | $74.9 — |
+0.21
|
$3.27B — | $5.65M — | $74.72 — | $74.95 — | $3.27B — | 20.18 | $3.71 — | |
| Clarivate CLVT | $4.51 — |
+0.22
|
$3.08B — | $3.32M — | $4.43 — | $4.6 — | $3.08B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.71 — |
-2.06
|
$2.86B — | $1.86M — | $15.34 — | $16.05 — | $2.86B — | 7.48 | $2.1 — | |
| ASGN Incorporated ASGN | $51.34 — |
+0.29
|
$2.25B — | $342.79K — | $50.38 — | $51.98 — | $2.25B — | 14.66 | $3.5 — | |
| BigBear.ai BBAI | $7.37 — |
-2.9
|
$2.15B — | $168.48M — | $6.96 — | $8.07 — | $2.15B — | 0 | -$0.84 — | |
| N-able NABL | $8.36 — |
+1.7
|
$1.58B — | $790.17K — | $8.22 — | $8.45 — | $1.58B — | 104.50 | $0.08 — | |
| Unisys UIS | $4.36 — |
-0.91
|
$309.85M — | $320.9K — | $4.3 — | $4.46 — | $309.85M — | 0 | -$1.03 — | |
| BIT Mining BTCM | $2.46 — |
-0.4
|
$39.25M — | $121.2K — | $2.34 — | $2.59 — | $39.25M — | 0 | -$1 — | |
| WidePoint WYY | $3.21 — |
+0.63
|
$31.4M — | $48.72K — | $3.06 — | $3.24 — | $31.4M — | 0 | -$0.22 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}