Page de résultat 196 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 196

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Parifi WETH PFWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STAN STAN	$0.0008483	2.67	$0	$0.0008765 ₿0.	$0.0008173 ₿0.	$15.17K ₿0	$850.6K	$0
—	DSC DSC	$0.00121	0.04	$0	$0.001211	$0.001209	$15.69	$12.11M	$0
—	Linea Bridged PEPE (Linea) PEPE	$0.00001061	0	$0	$0 ₿0.	$0 ₿0.	$70.57 ₿0	$3.77K	$0
—	Stargate Bridged USDC (Abstract) USDC.E	$1	0.12	$10.61M	$1 ₿0.	$0.9974 ₿0.	$5.42M ₿0	$10.61M	$10.61M
—	Dinari F F.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	9mm 9MM	$0.00987	9.13	$0	$0.009849 ₿0.	$0.008797 ₿0.	$14.87K ₿0	$2.93M	$0
—	Lens Bridged USDC (Lens) USDC	$1	-0.07	$0	$1.01 ₿0.	$0.9922 ₿0.	$12.28K ₿0	$0	$0
—	Wrapped Goldman Sachs xStock WGSX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MEV Capital USR MCUSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AbbVie (Ondo Tokenized Stock) ABBVON	$227.14	-1.59	$0	$230.94	$226.26	$95.82	$0	$0
—	MiniBitcoin MBTC	$0.0000001139 ₿0.0000000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nexus NXS	$0.01999 ₿0.00000046	0	$1.61M ₿36.6	$0 ₿0.	$0 ₿0.	$368.26 ₿0	$1.62M ₿36.6	$1.61M ₿36.6
—	SnipCoin SNIP	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XMax XMX	$0.000001019 ₿0.00000000030	0	$27.52K ₿8.11	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$30.58K ₿9.01	$27.52K ₿8.11
—	Ixinium XXA	$0.0135 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.63 ₿0	$0	$0 ₿0
—	Meter Governance mapped by Meter.io EMTRG	$0.03271 ₿0.000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$148.44 ₿0	$98.14K ₿79.62	$0 ₿0
—	JPYC JPYC	$0.0089 ₿0.00000011	-1.81	$0 ₿0	$0.00907 ₿0.	$0.008865 ₿0.	$340.6 ₿0	$3.56M ₿46.25	$0 ₿0
—	Crafting Finance CRF	$0.0001914 ₿0.000000028	-2.51	$0 ₿0	$0.0001989 ₿0.	$0.0001835 ₿0.	$12.51K ₿0	$382.37K ₿57.23	$0 ₿0
—	Isengard NFT Marketplace ISET-84E55E	$0.00003758 ₿0.000000014	-1.47	$0 ₿0	$0.00003814 ₿0.	$0.00003728 ₿0.	$0.62 ₿0	$18.8K ₿7.36	$0 ₿0
—	Argo ARGO	$0.02578 ₿0.00000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.29K ₿0	$0	$0 ₿0
—	STA STA	$0.00002385 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$5.01K ₿0.43	$0 ₿0
—	Fight Win AI FWIN-AI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Collateral Network COLT	$0.00002676 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$648.14K ₿0	$37.46K ₿14.35	$0 ₿0
—	Ducker DUCKER	$0.0000004179 ₿0.000000000056	-25.80	$0 ₿0	$0.000006952 ₿0.000000000076	$0.000005131 ₿0.000000000056	$543.31 ₿0.16	$29.01K ₿3.95	$0 ₿0
—	ROYAL ROYAL	$0.0000002036 ₿0.00000000038	-0.53	$0 ₿0	$0.0000002062 ₿0.	$0.0000002028 ₿0.	$7.12 ₿0	$10.18K ₿19.32	$0 ₿0
—	Dracarys Token DRA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	gh0stc0in GHOST	$0.008773 ₿0.0000027	0.34	$0 ₿0	$0.008773 ₿0.	$0.008743 ₿0.	$60.54 ₿0	$184.22K	$0 ₿0
—	$REKT REKT	$0.001114 ₿0.00000067	-2.68	$0 ₿0	$0.001148 ₿0.	$0.001122 ₿0.	$6.32 ₿0	$142.01K ₿37.28	$0 ₿0
—	Parifi USDC PFUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EOS Wrapped RAM WRAM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SOLLY SOLLY	$0.00000896	0	$0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$8.96K	$0
—	MullenArmy MULN	$0.00002669	0	$0	$0 ₿0.	$0 ₿0.	$7.3 ₿0	$26.7K	$0
—	Morpheus MORPH	$0.0000001955	-1.37	$0	$0.0000002048 ₿0.	$0.0000001947 ₿0.	$31.43 ₿0	$321.41K	$0
—	SPAD SPAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Turbo ETH TETH	$3,265.64	0.51	$0	$3,288.22 ₿0.	$3,237.44 ₿0.	$5.62K ₿0	$10.19M	$0
—	Dungeon Arena DUN	$0.000004069	0	$3.75K	$0 ₿0.	$0 ₿0.	$9.41 ₿0	$3.75K	$3.75K
—	Lens Bridged WETH (Lens) WETH	$3,092.69	-2.12	$0	$3,178.26 ₿0.	$3,058.45 ₿0.	$11.99K ₿0	$0	$0
—	Wrapped Honeywell xStock WHONX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PiKL PIKL	$0.00000645	0	$0	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$6.03K	$0
—	FairWitness FWT	$0.0004514	0	$0	$0 ₿0.	$0 ₿0.	$12.05 ₿0	$9.48K	$0
—	GOLD GOLD	$0	0	$17.26K	$0 ₿0.	$0 ₿0.	$76.42 ₿0	$17.26K	$17.26K
—	MEV Capital USR MCUSR	$1.03	0	$0	$0	$0	$103.43	$46.06K	$0
—	Yield Optimizer Gold YOGOLD	$4,429.31	-0.11	$0	$4,468.33	$4,401.18	$0	$469.41K	$0
—	EDENA EDENA	$1.69	-1.00	$0	$1.71	$1.67	$414.91K	$1.69B	$0
—	AMC Entertainment (Ondo Tokenized Stocks) AMCON	$0	0	$0	$0	$0	$0	$0	$0
—	Mintcoin MINT	$0.000002129 ₿0.000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.64 ₿0	$0	$0 ₿0
—	SWTCoin SWAT	$0.00000007236 ₿0.000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$144.72 ₿0.04	$0 ₿0
—	CC CC	$0.001013 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.53 ₿0	$0	$0 ₿0
—	TrueBit TRUEBIT	$18.78 ₿0.00020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adamant ADDY	$0.01418 ₿0.00000090	-3.13	$0 ₿0	$0.01481 ₿0.00000092	$0.01406 ₿0.00000089	$120.15 ₿0	$60.65K	$0 ₿0
—	H2Finance YFIH2	$0.5696 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$14.24K ₿0.39	$0 ₿0
—	Qitcoin QTC	$0.02656 ₿0.0000012	-1.51	$0 ₿0	$0.02708 ₿0.	$0.02627 ₿0.	$29.38K ₿0	$2.79M	$0 ₿0
—	Betero BTE	$0.001281 ₿0.000000032	0.60	$0 ₿0	$0.001285 ₿0.	$0.00125 ₿0.	$2.41K ₿0	$3.15M ₿80.17	$0 ₿0
—	GameFantasyStar GFS	$0.00303 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$5.95K	$0 ₿0
—	Mars Token MRST	$0.0003689 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$433.97K ₿37.95	$0 ₿0
—	GOLD8 GOLD8	$0.00868	10.56	$0 ₿0	$0.008738 ₿0.	$0.007701 ₿0.	$1.16K ₿0	$4.34K	$0 ₿0
—	Chikn Worm WORM	$0.000003109 ₿0.0000000021	-11.44	$0 ₿0	$0.000003549 ₿0.0000000021	$0.00000309 ₿0.0000000020	$31.89 ₿0	$4.5K	$0 ₿0
—	BlockX BCX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Spurdo SPURDO	$0.000000000733 ₿0.000000000000090	-18.67	$0 ₿0	$0.00000001013 ₿0.00000000000011	$0.000000008195 ₿0.000000000000090	$40.58 ₿0.12	$50.6K ₿6.26	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.996 ₿0.000014	-0.73	$28.97K ₿0	$1 ₿0.	$0.9954 ₿0.	$52.82 ₿0	$28.97K ₿4.11	$28.97K ₿0
—	Stride Staked Umee STUMEE	$0.000146 ₿0.000000070	-18.06	$0 ₿0	$0.0001783 ₿0.	$0.0001454 ₿0.	$0.03 ₿0	$0	$0 ₿0
—	Paideia PAI	$0.001144 ₿0.000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$475.51 ₿0	$45.78K ₿3.37	$0 ₿0
—	Xcoinmeme X	$0.0000005089 ₿0.000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.54 ₿0	$5.04K ₿0.19	$0 ₿0
—	Utility NexusMind UNMD	$0.1815 ₿0.00016	-0.78	$0 ₿0	$0.1909 ₿0.	$0.1792 ₿0.	$5.22K ₿0	$181.52M ₿160.2K	$0 ₿0
—	Sam Bankmeme Fried SBF	$0.0003672 ₿0.000000051	-1.60	$0 ₿0	$0.000379 ₿0.	$0.0003636 ₿0.	$49.35 ₿0	$36.72K ₿5.3	$0 ₿0
—	Morfey MORFEY	$0.00000009613 ₿0.00000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$114.16 ₿0	$9.61K ₿45.84	$0 ₿0
—	STACKS STACKS	$0.00003491	0	$0	$0 ₿0.	$0 ₿0.	$31.88 ₿0	$33.77K	$0
—	How Did You Make It? CRYPTO	$0.000006409	0	$6.29K	$0 ₿0.	$0 ₿0.	$56.01 ₿0	$6.4K	$6.29K
—	BLove DApp Token BLD	$0.000000000403	0	$0	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$0.08	$0
—	Wrapped Origin Sonic WOS	$0.1403	0	$1.39M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.14M	$1.39M
—	Yup YUP	$0.00004839	0	$0	$0 ₿0.	$0 ₿0.	$11.81 ₿0	$47.93K	$0
—	MoveAI MAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Johnson & Johnson xStock WJNJX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	T A O S TAOS	$0.002615	-6.38	$0	$0.002803 ₿0.	$0.002578 ₿0.	$707.45 ₿0	$54.93K	$0
—	Paragon Tweaks PRGN	$0.00001334	-9.13	$12.9K	$0.00001492 ₿0.	$0.00001334 ₿0.	$418.29 ₿0	$12.9K	$12.9K
—	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZENIX ZENIX	$0.000007849	0	$0	$0	$0	$30.84	$392.63K	$0
—	LAHARA LAA	$0	0	$0	$0	$0	$0	$0	$0
—	AMC Entertainment (Ondo Tokenized Stock) AMCON	$1.51	0.87	$0	$1.51	$1.49	$40.06	$0	$0
—	BITO Coin BITO	$0.2027 ₿0.0000011	-0.32	$0 ₿0	$0.2043 ₿0.	$0.2012 ₿0.	$149.34K ₿0	$101.35M ₿568.81	$0 ₿0
—	ETH 20 MA Crossover Yield Set II ETH20MACOAPY	$5,639.27 ₿0.062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Polycat Finance FISH	$0.007416 ₿0.0000018	-9.90	$0 ₿0	$0.01156 ₿0.	$0.007193 ₿0.	$435.12 ₿0	$19.41K	$0 ₿0
—	BankSocial BSL	$0.0004189 ₿0.000000020	-3.70	$0 ₿0	$0.0004393 ₿0.	$0.000416 ₿0.	$3.24K ₿0	$4.19M ₿201.63	$0 ₿0
—	The People’s Coin PEEP$	$0.0001927 ₿0.0000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3K ₿0	$192.74K ₿7.81	$0 ₿0
—	BabyUSDT BABYUSDT	$0.000003823 ₿0.000000000042	0	$209.54K ₿2.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$209.54K ₿2.32
—	Degree Crypto DCT	$2.78 ₿0.00019	0.06	$0 ₿0	$2.86 ₿0.	$2.76 ₿0.	$936.11 ₿0	$1.65M ₿114.76	$0 ₿0
—	PaybandCoin PYBC	$0.00005076 ₿0.0000000029	-1.88	$0 ₿0	$0.00005233 ₿0.	$0.00004983 ₿0.	$33.88 ₿0	$76.34K ₿4.41	$0 ₿0
—	Paw V2 PAW	$0.000009749 ₿0.0000000019	-0.23	$0 ₿0	$0.000009799 ₿0.	$0.000009749 ₿0.	$4.24 ₿0	$510.72 ₿0.1	$0 ₿0
—	rLoop RLOOP	$0.0002482 ₿0.000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.45 ₿0	$14.33K	$0 ₿0
—	SpiralDAO Coil COIL	$0.2495 ₿0.000015	0.58	$0 ₿0	$0.2529 ₿0.	$0.2476 ₿0.	$383.15 ₿0	$6.18M	$0 ₿0
—	Gooch GOOCH	$0.0001153 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.73 ₿0	$804.33K ₿23.46	$0 ₿0
—	Illuminati ILUM	$0.00000404 ₿0.000000000075	-0.38	$0 ₿0	$0.000004069 ₿0.	$0.00000404 ₿0.	$52.79K ₿0	$719.13K ₿13.36	$0 ₿0
—	Aktionariat SIA Swiss Influencer Award AG Tokenized Shares SIAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Realvirm RVM	$0.0005945 ₿0.000019	-0.33	$0 ₿0	$0.0006566 ₿0.	$0.0005358 ₿0.	$7.58K ₿0	$594.54K ₿20.01K	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.001099 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.12 ₿0	$934.81K ₿57.74	$0 ₿0
—	Magic Internet Money (Blast) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LabradorBitcoin LABI	$0.0004932	0	$0	$0 ₿0.	$0 ₿0.	$7.45 ₿0	$103.58K	$0
—	Solid X SOLIDX	$0.4376	8.38	$0	$0.4351 ₿0.	$0.402 ₿0.	$5.97K ₿0	$9.14M	$0
—	Danzo DANZO	$0.00000264	0.78	$0	$0.000002659 ₿0.	$0.000002609 ₿0.	$118.88 ₿0	$182.78K	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}