Page de résultat 196 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 196

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Beets Staked Sonic STS	$0.05389 ₿0.00000070	-0.94	$8.27M ₿108.05	$0.05585 ₿0.	$0.05063 ₿0.	$78.31K ₿0	$8.27M ₿108.05	$8.27M ₿108.05
—	New Born Rhino LAKKHI	$0.000002529 ₿0.000000000032	0	$2.53K ₿0.03	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
—	SAM SAM	$0.0005448	0	$10.9K	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$10.9K	$10.9K
—	TapSwapToken TAPS	$0.0007874 ₿0.0000000072	0.69	$0 ₿0	$0.0007882 ₿0.	$0.000782 ₿0.	$1.08 ₿0	$787.45K ₿7.27	$0 ₿0
—	Wrapped EOS (Universal) UEOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Abstract Liquid Staked ETH ABSETH	$2,310.81 ₿0.030	-3.33	$302.51K ₿3.95	$2,390.32 ₿0.	$2,166.01 ₿0.	$2.2K ₿0	$302.51K ₿3.95	$302.51K ₿3.95
—	SMART PAY TECHNOLOGY SPT	$0.04993 ₿0.00000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.99M ₿56.95	$0 ₿0
—	Snibbu SNIBBU	$0.00002604 ₿0.00000000029	0	$17.36K ₿0.2	$0 ₿0.	$0 ₿0.	$4.12 ₿0	$17.36K ₿0.2	$17.36K ₿0.2
—	BONKFOLIO BONKFOLIO	$0.000002979 ₿0.000000000044	0	$2.98K ₿0.04	$0 ₿0.	$0 ₿0.	$3.64 ₿0	$2.98K ₿0.04	$2.98K ₿0.04
—	Qoryn QOR	$0.00000252 ₿0.000000000036	0	$2.52K ₿0.04	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$2.52K ₿0.04	$2.52K ₿0.04
—	Treasury Coin TREASURY	$0.00000398 ₿0.000000000051	0	$3.96K ₿0.05	$0 ₿0.	$0 ₿0.	$31.05 ₿0	$3.96K ₿0.05	$3.96K ₿0.05
—	Mezo Bridged USDT (Mezo) MUSDT	$0.9989 ₿0.000013	0.07	$240.48K ₿3.14	$0.9993 ₿0.	$0.9975 ₿0.	$1.44K ₿0	$240.48K ₿3.14	$240.48K ₿3.14
—	Identified Flying Objects IFO	$0.0002993	0	$0	$0 ₿0.	$0 ₿0.	$217.88K ₿0	$299.32K	$0
—	Wrapped Oil WOIL	$131.96 ₿0.0017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$71.36 ₿0	$2.67B ₿34.43K	$0 ₿0
—	Duolingo xStock DUOLX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Baby Bitcoin BABYBTC	$0.000009099 ₿0.00000000011	0	$9.1K ₿0.12	$0 ₿0.	$0 ₿0.	$8.64 ₿0	$9.1K ₿0.12	$9.1K ₿0.12
—	Stakefy SFY	$0.00000696 ₿0.000000000076	0	$6.75K ₿0.07	$0 ₿0.	$0 ₿0.	$84.15 ₿0	$6.75K ₿0.07	$6.75K ₿0.07
—	Gopher GOAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	One Path OP	$0.00002335 ₿0.00000000036	0	$23.36K ₿0.37	$0 ₿0.	$0 ₿0.	$2.64 ₿0	$23.36K ₿0.37	$23.36K ₿0.37
—	Xach XACH	$0.00001499 ₿0.00000000016	0	$14.99K ₿0.17	$0 ₿0.	$0 ₿0.	$142.09 ₿0	$14.99K ₿0.17	$14.99K ₿0.17
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shipyard.bot SHIPYARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	cigoL CIGOL	$0.00000758 ₿0.00000000011	0	$7.58K ₿0.12	$0 ₿0.	$0 ₿0.	$12.62 ₿0	$7.58K ₿0.12	$7.58K ₿0.12
—	Bingus BINGUS	$0.000004449 ₿0.000000000049	0	$4.44K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$4.44K ₿0.05	$4.44K ₿0.05
—	AGENT Keef KEEF	$0.00000494 ₿0.00000000010	0	$4.94K ₿0.1	$0 ₿0.	$0 ₿0.	$12.54 ₿0	$4.94K ₿0.1	$4.94K ₿0.1
—	Disco By Matt Furie DISCO	$0.00002441 ₿0.0000000016	0	$13.84K ₿0.95	$0 ₿0.	$0 ₿0.	$158.75 ₿0	$13.84K ₿0.95	$13.84K ₿0.95
—	endless twap bid ETB	$0.0000045 ₿0.000000000056	0	$4.5K ₿0.06	$0 ₿0.	$0 ₿0.	$1.66 ₿0	$4.5K ₿0.06	$4.5K ₿0.06
—	HOOD OF MEME HOME	$0.00001111	0	$8.43K	$0 ₿0.	$0 ₿0.	$6.43 ₿0	$8.43K	$8.43K
—	Algola ALO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Jersey Mike's Subs xStock JMKEX	$17.11	0	$454.67K	$0 ₿0.	$0 ₿0.	$31.81 ₿0	$454.67K	$454.67K
—	Piper PIPER	$0.000009079	0	$8.97K	$0	$0	$27.27	$8.97K	$8.97K
—	MGM Resorts International (Backpack Securities) MGM	$32.67	-3.71	$0	$34.64	$32.72	$275.93K	$100.04K	$0
—	Visa Tokenized Stock (Reality) RV	$360.61	0	$41.69K	$0	$0	$460.69	$41.69K	$41.69K
—	Tema Space Innovators ETF Tokenized Stock (Reality) RNASA	$24.82	0	$2.15K	$0	$0	$23.93	$2.15K	$2.15K
—	PEPE Goblin CACKLE	$0.0001322	4.13	$0	$0.0001317	$0.0001269	$7.52K	$98.43K	$0
—	AGNI coin AGNI	$0.02414 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dimecoin DIME	$0.0000002518 ₿0.0000000000028	0	$148.4K ₿1.66	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$148.52K ₿1.66	$148.4K ₿1.66
—	Potcoin POT	$0.0006021 ₿0.0000000095	0	$252.89K ₿3.99	$0 ₿0.	$0 ₿0.	$7.03 ₿0	$252.89K ₿3.99	$252.89K ₿3.99
—	MAKCOIN MAK	$0.0005 ₿0.0000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CyberFi CFI	$0.04896 ₿0.00000049	0	$117.51K ₿0.8	$0 ₿0.	$0 ₿0.	$9.07 ₿0	$117.51K ₿1.18	$117.51K ₿0.8
—	Rena Finance RENA	$0.03104 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.75 ₿0	$341.53K ₿3.8	$0 ₿0
—	Universe.XYZ XYZ	$0.0001001 ₿0.0000000019	0	$82.89K ₿1.61	$0 ₿0.	$0 ₿0.	$10.2 ₿0	$113.69K ₿2.21	$82.89K ₿1.61
—	Takamaka Green Coin TKG	$0.5994 ₿0.0000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.69 ₿0	$59.35M ₿774.25	$0 ₿0
—	YUAN YUAN	$0.0000001724 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Highstreet HIGH	$0.03519 ₿0.00000040	0.37	$0 ₿0	$0.0415 ₿0.	$0.03347 ₿0.	$1.15M ₿0	$3.52M ₿40.65	$0 ₿0
—	UpStable USTX	$0.003374 ₿0.000000046	0	$21.27K ₿0.29	$0 ₿0.	$0 ₿0.	$15.75 ₿0	$89.87K ₿1.24	$21.27K ₿0.29
—	DarkShield DKS	$0.00000322 ₿0.000000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.87 ₿0	$9.54K ₿0.13	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	CSR CSR	$0.001619 ₿0.000000019	0	$0 ₿0	$0.001619 ₿0.	$0.001619 ₿0.	$0.17 ₿0	$16.2M ₿197.91	$0 ₿0
—	WeBuy WE	$0.02332 ₿0.00000026	1.92	$0 ₿0	$0.02323 ₿0.	$0.0228 ₿0.	$32.98K ₿0	$58.32M ₿674.44	$0 ₿0
—	LeverFi [OLD] LEVER	$0.00000112 ₿0.000000000016	-0.01*	$0 ₿0	$0.00000112 ₿0.	$0.00000112 ₿0.	$12.3 ₿0	$39.04K ₿0.59	$0 ₿0
—	Hyperbolic Protocol HYPE	$0.001807 ₿0.000000017	0	$0 ₿0	$0.00181 ₿0.	$0.0018 ₿0.	$2.52K ₿0	$180.72K ₿1.78	$0 ₿0
—	ZKDX ZKDX	$0.0006349	0	$0	$0 ₿0.	$0 ₿0.	$12.02 ₿0	$0	$0
—	Silly Goose GOO	$0.0001077 ₿0.0000000011	0	$102.12K ₿1.1	$0 ₿0.	$0 ₿0.	$108.01 ₿0	$102.12K ₿1.1	$102.12K ₿1.1
—	Backbone Staked Kujira BKUJI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PolyTech PTCE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mad Pepe MADPEPE	$0.000000000035 ₿0.00000000000000043	0	$13.25K ₿0.16	$0 ₿0.	$0 ₿0.	$10.36 ₿0	$13.25K ₿0.16	$13.25K ₿0.16
—	MadSkullz BNZ BNZ	$0.00004433 ₿0.00000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.31 ₿0	$88.68K ₿1.1	$0 ₿0
—	IBC Bridged USDT (Sei) KAVAUSDT	$1 ₿0.000013	0.37	$3.07M ₿40.08	$1.02 ₿0.	$0.9815 ₿0.	$570.35 ₿0	$3.07M ₿40.08	$3.07M ₿40.08
—	Charlie CHARLIE	$0.00000451 ₿0.000000000064	0	$4.51K ₿0.06	$0 ₿0.	$0 ₿0.	$169.26 ₿0	$4.51K ₿0.06	$4.51K ₿0.06
—	Borpa BORPA	$0.00001394 ₿0.00000000014	0	$13.94K ₿0.14	$0 ₿0.	$0 ₿0.	$49.19 ₿0	$13.94K ₿0.14	$13.94K ₿0.14
—	Dinari RDDT RDDT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fanton Token FTON	$0.0000211 ₿0.00000000038	1.51	$0 ₿0	$0.00002122 ₿0.	$0.00002078 ₿0.	$2.3 ₿0	$10.55K ₿0.19	$0 ₿0
—	Booty $BOOTY	$0.00000005564 ₿0.00000000000074	0	$3.84K ₿0.05	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$3.84K ₿0.05	$3.84K ₿0.05
—	AURORA AURORA	$0.00000813 ₿0.00000000012	0	$8.13K ₿0.12	$0 ₿0.	$0 ₿0.	$5.14 ₿0	$8.13K ₿0.12	$8.13K ₿0.12
—	LUMI LUMI	$0.00003075 ₿0.00000000034	0	$30.75K ₿0.35	$0 ₿0.	$0 ₿0.	$5.87 ₿0	$30.75K ₿0.35	$30.75K ₿0.35
—	Voucher BNC VBNC	$0.05398 ₿0.00000083	-11.90	$383.13K ₿5.9	$0.06127 ₿0.	$0.05399 ₿0.	$9.97K ₿0	$383.13K ₿5.9	$383.13K ₿5.9
—	Golden Ape GAPE	$0.000005429 ₿0.000000000082	0	$5.07K ₿0.08	$0 ₿0.	$0 ₿0.	$437.84 ₿0	$5.07K ₿0.08	$5.07K ₿0.08
—	definitely a cat $CAT	$0.00001427	0	$12.76K	$0 ₿0.	$0 ₿0.	$5.56 ₿0	$14.25K	$12.76K
—	Agent DORA AD	$0.000004699 ₿0.000000000067	0	$4.7K ₿0.07	$0 ₿0.	$0 ₿0.	$9.2 ₿0	$4.7K ₿0.07	$4.7K ₿0.07
—	RIFT AI RIFT	$0.00163 ₿0.000000034	0	$1.63M ₿34.44	$0 ₿0.	$0 ₿0.	$20.25 ₿0	$1.63M ₿34.44	$1.63M ₿34.44
—	Wrapped Ethereum Classic (Universal) UETC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	dawg DAWG	$0.000005789	0	$5.78K	$0 ₿0.	$0 ₿0.	$8.88 ₿0	$5.78K	$5.78K
—	DRX Token DRX	$0.001714 ₿0.000000045	-0.55	$0 ₿0	$0.001806 ₿0.	$0.001677 ₿0.	$4.83K ₿0	$85.72M ₿2.3K	$0 ₿0
—	Cloak Network CLOAK	$0.0001103 ₿0.0000000014	0	$11.04K ₿0.14	$0 ₿0.	$0 ₿0.	$3.34K ₿0	$11.04K ₿0.14	$11.04K ₿0.14
—	PLURcoin PLUR	$0.000172	0	$188.75K	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$9.65M	$188.75K
—	Munky MUNKY	$0.000007979 ₿0.000000000071	0	$7.98K ₿0.07	$0 ₿0.	$0 ₿0.	$42.87 ₿0	$7.98K ₿0.07	$7.98K ₿0.07
—	QRINGE QRINGE	$0.000002619 ₿0.000000000029	0	$1.31K ₿0.01	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$2.62K ₿0.03	$1.31K ₿0.01
—	Omni Exchange Token OMNI	$0.005107 ₿0.00000016	0	$2.76K ₿0.14	$0 ₿0.	$0 ₿0.	$31.82 ₿0	$12.67K ₿0.41	$2.76K ₿0.14
—	Crome CROME	$0.007575 ₿0.000000083	0	$7.58K ₿0.08	$0 ₿0.	$0 ₿0.	$6.22 ₿0	$7.58K ₿0.08	$7.58K ₿0.08
—	Rage Guy RAGEGUY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Identified Flying Objects IFO	$0.0002993	0	$0	$0 ₿0.	$0 ₿0.	$217.88K ₿0	$299.32K	$0
—	T-Mobile xStock TMUSX	$191.2 ₿0.0025	0	$93.2K ₿1.27	$0 ₿0.	$0 ₿0.	$534.72 ₿0	$80.9M ₿1.18K	$93.2K ₿1.27
—	CryptoEmpressX CRYPTOEMPRESSXX	$0.000005349 ₿0.000000000072	0	$5.35K ₿0.07	$0 ₿0.	$0 ₿0.	$9.16 ₿0	$5.35K ₿0.07	$5.35K ₿0.07
—	RocketSloth RSLT	$0.00000228 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.17 ₿0	$0 ₿0	$0 ₿0
—	Mr. Giver GIVE	$0.000007689 ₿0.000000000097	0	$7.69K ₿0.1	$0 ₿0.	$0 ₿0.	$11.87 ₿0	$7.69K ₿0.1	$7.69K ₿0.1
—	Blink Galaxy BG	$0.00007318 ₿0.0000000028	1.67	$0 ₿0	$0.00007318 ₿0.	$0.00007197 ₿0.	$9.86 ₿0	$65.79K ₿2.55	$0 ₿0
—	The American Dream DREAM	$0.00000935 ₿0.00000000025	0	$9.35K ₿0.25	$0 ₿0.	$0 ₿0.	$18.77 ₿0	$9.35K ₿0.25	$9.35K ₿0.25
—	Moltworks MOLTWORKS	$0.0000004921	0	$0	$0 ₿0.	$0 ₿0.	$43.81K ₿0	$49.22K	$0
—	NotInRetardEducation NIRE	$0.00001085 ₿0.00000000011	0	$10.73K ₿0.12	$0 ₿0.	$0 ₿0.	$23.75 ₿0	$10.73K ₿0.12	$10.73K ₿0.12
—	Yield Optimizer SOL YOSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bitvia BITVIA	$0.0002 ₿0.0000000025	0	$1.96K ₿0.03	$0 ₿0.	$0 ₿0.	$2 ₿0	$20K ₿0.26	$1.96K ₿0.03
—	Polymarket USD PUSD	$1	0	$0	$0 ₿0.	$0 ₿0.	$5.2K ₿0	$171.06M	$0
—	Tralalero Tralala TRALALERO	$0.0000052 ₿0.00000000013	0	$5.19K ₿0.14	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$5.19K ₿0.14	$5.19K ₿0.14
—	Machina MACHINA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primoris Services (Ondo Tokenized) PRIMON	$77.56 ₿0.0013	0	$543.83 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$543.83 ₿0	$543.83 ₿0
—	Prospect Capital (Dinari Tokenized Stock) PSEC	$2.23	0	$133.47	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$133.47	$133.47
—	ChowdLaunch CHWDR	$0.0001399	0	$137.38K	$0	$0	$24.1	$137.38K	$137.38K
—	JPMorgan Chase Tokenized Stock (Reality) RJPM	$332.62	0	$48.53K	$0	$0	$806.68	$48.53K	$48.53K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories