Page de résultat 195 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 195

Catégories

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Archly Finance ARC	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Linea) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	yYOLO YYOLO	$0	0	$0	$0	$0	$0	$0	$0
—	Pitbull $BULL	$0.00000574 ₿0.000000000080	0	$5.74K ₿0.08	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$5.74K ₿0.08	$5.74K ₿0.08
—	Bufficorn BUFFI	$0.00000004164 ₿0.00000000000060	0	$17.52K ₿0.26	$0 ₿0.	$0 ₿0.	$62.58 ₿0	$17.52K ₿0.26	$17.52K ₿0.26
—	Binance Staked SOL BNSOL	$108.15 ₿0.0014	-5.02	$1.01B ₿13.18K	$114.6 ₿0.	$105.83 ₿0.	$13.55M ₿0	$1.01B ₿13.17K	$1.01B ₿13.18K
—	Splo SPLO	$0.000001179	0	$0	$0 ₿0.	$0 ₿0.	$142.43 ₿0	$11.81K	$0
—	Fenix FNX	$0.0002235 ₿0.0000000024	0	$4.51K ₿0.05	$0 ₿0.	$0 ₿0.	$360.72 ₿0	$45.11K ₿0.5	$4.51K ₿0.05
—	Kepler AVIA	$0.007415 ₿0.00000011	0	$736.92K ₿11.06	$0 ₿0.	$0 ₿0.	$14.84 ₿0	$738.02K ₿11.07	$736.92K ₿11.06
—	MARBITZ BITZ	$0.00001336 ₿0.00000000018	0	$13.36K ₿0.18	$0 ₿0.	$0 ₿0.	$641.08 ₿0	$13.36K ₿0.18	$13.36K ₿0.18
—	Cipher Protocol CIPHER	$0.00007666 ₿0.00000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.2 ₿0	$15.33K ₿0.17	$0 ₿0
—	Botchain METAKPK	$1.29 ₿0.000020	-0.62	$0 ₿0	$1.3 ₿0.000021	$1.28 ₿0.000020	$549.4K ₿8.55	$0	$0 ₿0
—	Price Ai PRICEAI	$0.00009767 ₿0.0000000010	0	$2.05K ₿0.02	$0 ₿0.	$0 ₿0.	$11.07 ₿0	$2.05K ₿0.02	$2.05K ₿0.02
—	Wrapped Bera WBERA	$0.4447 ₿0.0000058	-2.93	$12.26K ₿0.16	$0.4581 ₿0.	$0.4255 ₿0.	$1.18M ₿0	$12.26K ₿0.16	$12.26K ₿0.16
—	ROLL ROLL	$0.00001626 ₿0.00000000025	0	$0 ₿0	$0	$0	$1.64 ₿0	$9.22K ₿0.15	$0 ₿0
—	HyperSeed HPR	$0.0000282 ₿0.00000000036	0	$2.34K ₿0.03	$0 ₿0.	$0 ₿0.	$10.39 ₿0	$2.34K ₿0.03	$2.34K ₿0.03
—	FRENCHIE FREN	$0.00006493 ₿0.00000000085	0	$34.39K ₿0.45	$0 ₿0.	$0 ₿0.	$11.23 ₿0	$64.6K ₿0.85	$34.39K ₿0.45
—	FOMO FOMO	$0.000001019 ₿0.000000000014	0	$10.24K ₿0.15	$0 ₿0.	$0 ₿0.	$20.47 ₿0	$10.24K ₿0.15	$10.24K ₿0.15
—	THE SUBSTANCE DOSE	$0.000005409 ₿0.000000000067	0	$5.41K ₿0.07	$0 ₿0.	$0 ₿0.	$2.03 ₿0	$5.41K ₿0.07	$5.41K ₿0.07
—	Goliath GOLIATH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Frog X Toad 6900 FXT	$0.00000953	0	$0	$0 ₿0.	$0 ₿0.	$199.06K ₿0	$657.43K	$0
—	All InX ANT	$0.3409 ₿0.0000056	0	$0 ₿0	$0	$0	$4.4 ₿0	$340.98M ₿5.62K	$0 ₿0
—	Worthless WORTHLESS	$0.0000005378 ₿0.0000000000058	0	$537.81 ₿0.01	$0 ₿0.	$0 ₿0.	$103.63K ₿0	$537.81 ₿0.01	$537.81 ₿0.01
—	Unstable Tit UST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	infiniFi Locked iUSD (8week) LIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Play PLAY	$0.05766 ₿0.00000083	0	$580.59K ₿8.38	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$580.59K ₿8.38	$580.59K ₿8.38
—	Edel EDEL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldPesa GPX	$6.54 ₿0.00010	-0.01*	$0 ₿0	$6.54 ₿0.00010	$6.54 ₿0.00010	$12.1 ₿0	$654.04M ₿10.18K	$0 ₿0
—	Bitcoin Wizard MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0	$0	$0	$0	$0
—	Belgium Fan Token BELG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agrello DLT	$0.0002545 ₿0.0000000029	0	$20.88K ₿0.25	$0 ₿0.	$0 ₿0.	$0.79 ₿0	$33.17K ₿0.39	$20.88K ₿0.25
—	Award AWR	$0.0006428 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Global Trust Coin GTC	$0.9798 ₿0.0000080	0	$0 ₿0	$0	$0	$0 ₿0	$97.99B ₿803.49K	$0 ₿0
—	IDEO IDEO	$0.008067 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Thorium TORM	$0.006717 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	Rare RARE	$0.02145 ₿0.00000087	0	$204.42K ₿8.31	$0 ₿0.	$0 ₿0.	$198.2 ₿0	$0	$204.42K ₿8.31
—	OptionRoom ROOM	$0.00007472 ₿0.0000000011	-0.33	$0 ₿0	$0.00007496 ₿0.0000000011	$0.0000747 ₿0.0000000011	$5.98 ₿0	$7.47K ₿0.12	$0 ₿0
—	Australian Safe Shepherd ASS	$0.000000000757 ₿0.000000000000010	8.68	$7.58M ₿108.91	$0.000000000807 ₿0.	$0.000000000695 ₿0.	$105.34K ₿0	$7.58M ₿108.91	$7.58M ₿108.91
—	Manga Token $MANGA	$0.000006909 ₿0.00000000010	0.46	$0 ₿0	$0.000006909 ₿0.00000000011	$0.00000681 ₿0.00000000010	$45.69 ₿0	$138.29K ₿2.15	$0 ₿0
—	agEUR EURA	$1.18 ₿0.000018	-0.41	$4.84M ₿74.27	$1.2 ₿0.	$1.15 ₿0.	$33.38K ₿0	$4.84M ₿74.27	$4.84M ₿74.27
—	Wrapped ThunderPOKT WTPOKT	$0.2611 ₿0.0000034	-2.00	$44.88K ₿0.59	$0.2664 ₿0.	$0.261 ₿0.	$30.53 ₿0	$44.88K ₿0.59	$44.88K ₿0.59
—	Gravity Bridge Tether G-USDT	$0.9956 ₿0.000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.45 ₿0	$0	$0 ₿0
—	Cookies Protocol CP	$0.000000001486 ₿0.000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$148.61K ₿2.06	$0 ₿0
—	Keko KEKO	$0.0002329 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$436.87 ₿0	$16.08K ₿0.21	$0 ₿0
—	PIZA (Ordinals) PIZA	$0.009856 ₿0.00000011	0	$206.98K ₿2.47	$0 ₿0.	$0 ₿0.	$52.01K ₿0	$206.98K ₿2.47	$206.98K ₿2.47
—	Benyke Finance BENYKE	$0	0	$0	$0	$0	$0	$0	$0
—	Angle Staked EURA STEUR	$1.29 ₿0.000016	-0.22	$0 ₿0	$1.3 ₿0.	$1.28 ₿0.	$107.43 ₿0	$0	$0 ₿0
—	Perseid Finance PED	$0	0	$0	$0	$0	$0	$0	$0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	SYNO Finance SYNO	$0.0000053 ₿0.000000000059	0	$1.52K ₿0.02	$0 ₿0.	$0 ₿0.	$18.27 ₿0	$4.24K ₿0.05	$1.52K ₿0.02
—	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000013	-2.04	$914.55K ₿11.96	$1.03 ₿0.	$0.9957 ₿0.	$5.86K ₿0	$914.55K ₿11.96	$914.55K ₿11.96
—	DizzyHavoc DZHV	$0.0003637 ₿0.0000000056	4.32	$0 ₿0	$0.0003645 ₿0.0000000057	$0.0003486 ₿0.0000000055	$6.8 ₿0	$332.03K ₿5.15	$0 ₿0
—	ALPHA ALPHA	$0.00000971 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.06 ₿0	$5.43K ₿0.06	$0 ₿0
—	IceCreamSwap WCORE WCORE	$0.02359 ₿0.00000037	-4.70	$0 ₿0	$0.02476 ₿0.00000039	$0.02359 ₿0.00000037	$1.23 ₿0	$1.37K ₿0.02	$0 ₿0
—	Game7 G7	$0.0000347 ₿0.00000000054	0	$78.45K ₿1.23	$0 ₿0.	$0 ₿0.	$51.13 ₿0	$347.02K ₿5.42	$78.45K ₿1.23
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01274 ₿0.00000016	-3.25	$0 ₿0	$0.01364 ₿0.	$0.01229 ₿0.	$234.54 ₿0	$350.37M ₿4.57K	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bifrost WBFC	$0.01743 ₿0.00000022	-5.97	$0 ₿0	$0.01854 ₿0.	$0.01731 ₿0.	$54.37K ₿0	$0	$0 ₿0
—	Fluid Protocol FPT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped NEAR (Universal) UNEAR	$1.19 ₿0.000015	0.67	$69.84K ₿0.91	$1.22 ₿0.	$1.11 ₿0.	$4.46K ₿0	$69.84K ₿0.91	$69.84K ₿0.91
—	LIQUIDATED LIQQ	$0.00002676 ₿0.00000000038	0	$19.26K ₿0.28	$0 ₿0.	$0 ₿0.	$4.71 ₿0	$19.26K ₿0.28	$19.26K ₿0.28
—	Blu $BLU	$0.00001239 ₿0.00000000017	0	$12.4K ₿0.17	$0 ₿0.	$0 ₿0.	$52.43K ₿0	$12.4K ₿0.17	$12.4K ₿0.17
—	Scratch $SCRATCH	$0.0000002596 ₿0.0000000000030	0	$2.6K ₿0.03	$0 ₿0.	$0 ₿0.	$11.29 ₿0	$2.6K ₿0.03	$2.6K ₿0.03
—	Plant PLANT	$0.000003919	0	$3.92K	$0 ₿0.	$0 ₿0.	$25.38 ₿0	$3.92K	$3.92K
—	Wrapped Floki (Universal) UFLOKI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EstaliaX ESXA	$0.00004598	0	$0	$0 ₿0.	$0 ₿0.	$7 ₿0	$45.99K	$0
—	XSilo XSILO	$0.007687 ₿0.00000010	0	$667.65K ₿9.22	$0 ₿0.	$0 ₿0.	$2.28K ₿0	$581.82K ₿8.03	$667.65K ₿9.22
—	VaultBridge Bridged ETH (Katana) VBETH	$2,256.01 ₿0.029	-4.07	$41.94M ₿549.31	$2,351.79 ₿0.	$2,118.9 ₿0.	$20.44M ₿0	$41.94M ₿549.31	$41.94M ₿549.31
—	Abstract Bridged USDT (Abstract) USDT	$0.9979 ₿0.000013	-0.06	$3.97M ₿51.76	$1.02 ₿0.	$0.9865 ₿0.	$453.86K ₿0	$3.97M ₿51.76	$3.97M ₿51.76
—	Goliath GOLIATH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Taboshi TABOSHI	$29.71	0	$0	$0 ₿0.	$0 ₿0.	$26.27K ₿0	$5.52M	$0
—	LOVE LOVE	$0.00000224 ₿0.000000000027	0	$2.24K ₿0.03	$0 ₿0.	$0 ₿0.	$59.23 ₿0	$2.24K ₿0.03	$2.24K ₿0.03
—	Unstable Tit UST	$0.00005226 ₿0.00000000046	0	$52.27K ₿0.47	$0 ₿0.	$0 ₿0.	$4.12M ₿0	$52.27K ₿0.47	$52.27K ₿0.47
—	Valyr VALYR	$0.00001023 ₿0.00000000014	0	$8.69K ₿0.13	$0 ₿0.	$0 ₿0.	$5.45 ₿0	$10.23K ₿0.15	$8.69K ₿0.13
—	Crime Lizard CLZD	$0.000009409 ₿0.00000000012	0	$9.41K ₿0.12	$0 ₿0.	$0 ₿0.	$3.29 ₿0	$9.41K ₿0.12	$9.41K ₿0.12
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VALENTINELESS VALENTINELESS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Believe In Something SOMETHING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WISHBONE WISHBONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IxiCash IXI	$0.00001699 ₿0.00000000023	-1.01	$157.33K ₿2.22	$0.00001735 ₿0.	$0.00001645 ₿0.	$47.85 ₿0	$357.01K ₿5.03	$157.33K ₿2.22
—	LINA LINA	$0.00008357 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$75.22K ₿4.07	$0 ₿0
—	Real Coin REAL	$0.06391 ₿0.00000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave AMM UniBATWETH AAMMUNIBATWETH	$42.21 ₿0.00065	2.67	$0 ₿0	$42.23 ₿0.00066	$40.53 ₿0.00064	$0 ₿0	$732.47 ₿0.01	$0 ₿0
—	SIMPLE SIPC	$0.02361 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RocketBUSD ROCKETBUSD	$0.0000006033 ₿0.000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.05 ₿0	$0	$0 ₿0
—	ReSource Protocol SOURCE	$0.0007662 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$76.63K ₿16.15	$0 ₿0
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GP Coin XGP	$0.00003068 ₿0.00000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$109.67K ₿0	$0	$0 ₿0
—	PulseBitcoin PLSB	$0.008849 ₿0.00000013	5.47	$0 ₿0	$0.008932 ₿0.00000014	$0.008056 ₿0.00000012	$537.96 ₿0.01	$175.4K ₿2.73	$0 ₿0
—	Mochi MOCHI	$0.016 ₿0.00000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$315.46K ₿0	$160.01K ₿6.16	$0 ₿0
—	Real World Assets RWA	$0.0007334 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$103.84 ₿0	$15.4K ₿1.66	$0 ₿0
—	Dyl DYL	$0.0001099 ₿0.0000000017	-0.01*	$0 ₿0	$0.0001099 ₿0.0000000017	$0.0001098 ₿0.0000000017	$7.32K ₿0.11	$109.95K ₿1.71	$0 ₿0
—	Wodo WODO	$0	0	$0	$0	$0	$0	$0	$0
—	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000013	0.01*	$2.75M ₿35.84	$1 ₿0.	$0.9978 ₿0.	$990.97 ₿0	$2.75M ₿35.84	$2.75M ₿35.84
—	OreSwap OST	$0	0	$0	$0	$0	$0	$0	$0
—	NFsTay STAY	$0.00008126 ₿0.00000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$406.29 ₿0	$875.53 ₿0.01	$0 ₿0
—	Wrapped Zedxion WZEDX	$0.4191 ₿0.0000053	0	$25.68M ₿327.5	$0 ₿0.	$0 ₿0.	$54.97K ₿0	$1.89B ₿24.12K	$25.68M ₿327.5
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}