Page de résultat 201 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 201

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	BASED RABBIT RABBIT	$0.00002585 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.45 ₿0	$25.85K ₿0.3	$0 ₿0
—	Leveraged eETH XEETH	$0.3029 ₿0.0000047	-18.52	$0 ₿0	$0.4049 ₿0.	$0.254 ₿0.	$0 ₿0	$233.9K ₿3.72	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Keanu KNU	$0.000006579 ₿0.00000000010	0	$6.53K ₿0.11	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$6.53K ₿0.11	$6.53K ₿0.11
—	PsyNova Token PSY	$0.00001267 ₿0.00000000016	0	$12.66K ₿0.17	$0 ₿0.	$0 ₿0.	$14.92 ₿0	$12.66K ₿0.17	$12.66K ₿0.17
—	BetMore Casino BMR	$0.000007549 ₿0.000000000081	0	$7.55K ₿0.08	$0 ₿0.	$0 ₿0.	$25.6 ₿0	$7.55K ₿0.08	$7.55K ₿0.08
—	Kinto K	$0.006056 ₿0.000000091	0	$12.05K ₿0.18	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$60.56K ₿0.91	$12.05K ₿0.18
—	Dead Butt Society DBS	$0.0000038 ₿0.000000000054	0	$3.8K ₿0.05	$0 ₿0.	$0 ₿0.	$4.86 ₿0	$3.79K ₿0.05	$3.8K ₿0.05
—	Trade Gaurd TG	$0.000003369	0	$3.37K	$0 ₿0.	$0 ₿0.	$7.71 ₿0	$3.37K	$3.37K
—	Plume Bridged WETH (Plume) WETH	$4,173.98	-0.66	$2.26M	$4,202.83 ₿0.	$4,141.76 ₿0.	$164.1K ₿0	$2.26M	$2.26M
—	Spawn Tools SPAWN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RhinoFi RHINO	$0.0001568 ₿0.0000000030	0.25	$0 ₿0	$0.0001678 ₿0.	$0.0001478 ₿0.	$62.28 ₿0	$156.82K ₿3.1	$0 ₿0
—	FadeWallet Token FWT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bagwork BAGWORK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Galaxy Digital xStock GLXYX	$24.17 ₿0.00044	0	$0 ₿0	$24.55 ₿0.	$23.4 ₿0.	$1.03K ₿0	$24.29M ₿451.26	$0 ₿0
—	Syndicate of Vigilantes VIGI	$0.002582 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$49.99 ₿0	$2.58M ₿35.91	$0 ₿0
—	Repolite REPOLITE	$0.00000185 ₿0.000000000027	0	$1.85K ₿0.03	$0 ₿0.	$0 ₿0.	$84.56 ₿0	$1.85K ₿0.03	$1.85K ₿0.03
—	Celer Bridged USDC (Filecoin) USDC	$0.9996 ₿0.000013	-0.07	$233.4K ₿3.06	$1.02 ₿0.	$0.9794 ₿0.	$18.5K ₿0	$233.4K ₿3.06	$233.4K ₿3.06
—	MoltBrain BRAIN	$0.000000203 ₿0.0000000000026	0	$20.31K ₿0.26	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$20.31K ₿0.26	$20.31K ₿0.26
—	EDOM EDOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	City Boy CITYBOY	$0.000001419 ₿0.000000000027	0	$1.42K ₿0.03	$0 ₿0.	$0 ₿0.	$1.47K ₿0	$1.42K ₿0.03	$1.42K ₿0.03
—	Nvidia (Backpack Securities) NVDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unifrog UNIFROG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BOLT Token BOLT	$0.3804 ₿0.0000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Digitalcoin DGC	$0.002403 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$115.76K ₿1.45	$0 ₿0
—	Dev Protocol DEV	$0.001301 ₿0.000000018	0	$3.44K ₿0.05	$0 ₿0.	$0 ₿0.	$124.93 ₿0	$12.93K ₿0.18	$3.44K ₿0.05
—	Blocery BLY	$0.000537 ₿0.0000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.68 ₿0	$537.03K ₿6.97	$0 ₿0
—	Pluto PLUT	$0.004725 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Safe Nebula SNB	$0.000000000005 ₿0.000000000000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$441.19 ₿0	$0 ₿0
—	LAW LAW	$0.03655 ₿0.00000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$51.28 ₿0	$767.58K ₿8.02	$0 ₿0
—	Plata Network PLATA	$0.00004003 ₿0.0000000053	0	$14.7K ₿1.67	$0 ₿0.	$0 ₿0.	$3.66 ₿0	$20.42K ₿1.67	$14.7K ₿1.67
—	Die Protocol DIE	$0.000000005809 ₿0.000000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.43 ₿0	$29.04K ₿0.45	$0 ₿0
—	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0 ₿0.	$0 ₿0.	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
—	Love Hate Inu LHINU	$0.0000002599 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$25.99K ₿17.39	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tezos Domains TED	$0.002637 ₿0.000000070	0.02	$0 ₿0	$0.002637 ₿0.	$0.002636 ₿0.	$31.72 ₿0	$242.2K ₿6.44	$0 ₿0
—	Stride Staked DYDX STDYDX	$0.1454 ₿0.0000019	-1.46	$85.87K ₿1.12	$0.1509 ₿0.	$0.1427 ₿0.	$0.06 ₿0	$85.87K ₿1.12	$85.87K ₿1.12
—	SwiftPad SWIFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BID Protocol BIDP	$0.00000309 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$977.23 ₿0	$0	$0 ₿0
—	TYZ Token TYZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Exverse EXVG	$0.00000553 ₿0.000000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.68 ₿0	$2.21K ₿0.03	$0 ₿0
—	Manta mUSD MUSD	$1.17 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.69 ₿0	$34.28M ₿449.89	$0 ₿0
—	SolHive HIVE	$0.00004657 ₿0.00000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$4.66K ₿0.06	$0 ₿0
—	Leverage WBTC XWBTC	$0.6206 ₿0.0000095	-20.63	$0 ₿0	$0.8129 ₿0.	$0.5382 ₿0.	$0 ₿0	$19.07K ₿0.29	$0 ₿0
—	Half of Pepe PE	$0.00000847 ₿0.00000000011	0	$8.46K ₿0.12	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$8.46K ₿0.12	$8.46K ₿0.12
—	Unified Restaked LST URLRT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Steakhouse USDT Morpho Vault STEAKUSDT	$1.11 ₿0.000017	0.12	$0 ₿0	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$11.94M ₿183.87	$0 ₿0
—	Lemon LEMON	$0.0000009699	0	$6.48K	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$6.48K	$6.48K
—	Lock In on Base $LOCKIN	$0.00002282 ₿0.00000000027	0	$22.83K ₿0.28	$0 ₿0.	$0 ₿0.	$117.28 ₿0	$22.83K ₿0.28	$22.83K ₿0.28
—	Wrapped Curve (Universal) UCRV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CrypTalk TALK	$0.0007441 ₿0.0000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.74 ₿0	$7.44K ₿0.06	$0 ₿0
—	HF RealX HF	$0.0003905 ₿0.000000010	5.52	$0 ₿0	$0.0003987 ₿0.	$0.0003647 ₿0.	$1.88K ₿0	$3.91M ₿105.74	$0 ₿0
—	TrancheVest TRANCHE	$0.00001257 ₿0.00000000014	0	$12.57K ₿0.14	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$12.57K ₿0.14	$12.57K ₿0.14
—	catwifdrip DRIP	$0.00000224 ₿0.000000000033	0	$2.21K ₿0.03	$0 ₿0.	$0 ₿0.	$20.48 ₿0	$2.21K ₿0.03	$2.21K ₿0.03
—	AGISTRY AGI	$0.0000029 ₿0.000000000040	0	$2.74K ₿0.04	$0 ₿0.	$0 ₿0.	$8.34 ₿0	$2.85K ₿0.04	$2.74K ₿0.04
—	Nut $NUT	$0.0711 ₿0.00000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.29K ₿0	$21.33M ₿279.21	$0 ₿0
—	Blockstream Mining Note 2 BMN2	$56,000 ₿0.79	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56 ₿0	$0	$0 ₿0
—	Vistra xStock VSTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Trevee TREVEE	$0.06321 ₿0.0000010	0	$2.38M ₿39.11	$0 ₿0.	$0 ₿0.	$4.77K ₿0	$3.62M ₿59.43	$2.38M ₿39.11
—	Luis Fabiano Token LF9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lumera LUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Robox ROBOX	$0.00000187 ₿0.000000000023	0	$1.87K ₿0.02	$0 ₿0.	$0 ₿0.	$17 ₿0	$1.87K ₿0.02	$1.87K ₿0.02
—	Galaxe GALAXE	$0.0001093	0	$0	$0 ₿0.	$0 ₿0.	$18.3K ₿0	$109.3K	$0
—	Clawguin CLAWGUIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oxin OXIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped iKAS (Zealous Swap) WIKAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Circle Internet Group (Backpack Securities) CRCL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Goldman Sachs BDC (Dinari Tokenized Stock) GSBD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aeron ARNX	$0.0000006982 ₿0.000000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.6 ₿0	$12.86K ₿0.82	$0 ₿0
—	POMA POMAC	$0.0007875 ₿0.000000010	0	$122.39K ₿1.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$122.39K ₿1.55
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Pre-Retogeum PRTG	$0.03795 ₿0.00000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$899.95 ₿0	$0.38 ₿0	$0 ₿0
—	OpenAI ERC OPENAI ERC	$0.005916 ₿0.000000095	-16.83	$0 ₿0	$0.007113 ₿0.	$0.005486 ₿0.	$673.41 ₿0	$591.62K ₿9.56	$0 ₿0
—	White Lotus LOTUS	$0.6343 ₿0.0000072	0.55	$0 ₿0	$0.6343 ₿0.	$0.6228 ₿0.	$5.84 ₿0	$18.97M ₿217.29	$0 ₿0
—	Momo v2 MOMO V2	$0.00000001604 ₿0.0000000000014	0	$11.25K ₿1.02	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.04K ₿1.45	$11.25K ₿1.02
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hashport Bridged LINK LINK[HTS]	$11.6 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$278.52 ₿0	$170.43K ₿1.94	$0 ₿0
—	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9996 ₿0.000013	-0.02	$22.35M ₿291.68	$0.9998 ₿0.	$0.9995 ₿0.	$1.41M ₿0	$22.35M ₿291.75	$22.35M ₿291.68
—	Zora Bridged WETH (Zora Network) WETH	$2,257.34 ₿0.029	-3.98	$452.84K ₿5.97	$2,354.87 ₿0.	$2,117.4 ₿0.	$15.09K ₿0	$452.84K ₿5.97	$452.84K ₿5.97
—	Omnibridge Bridged EURC (Gnosis) EURC.E	$1.18 ₿0.000015	-0.16	$684.64K ₿9.03	$1.18 ₿0.	$1.18 ₿0.	$1.06K ₿0	$684.64K ₿9.03	$684.64K ₿9.03
—	High HIGH	$0.00002205 ₿0.00000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.72 ₿0	$9.26K ₿0.15	$0 ₿0
—	Anime ANIME	$0.00001115 ₿0.00000000012	0	$11.16K ₿0.12	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$11.16K ₿0.12	$11.16K ₿0.12
—	Donk DONK	$0.00001324 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$13.24K ₿0.2	$0 ₿0
—	RYO Coin RYO	$4.91 ₿0.000059	9.68	$0 ₿0	$4.93 ₿0.	$4.44 ₿0.	$1.31M ₿0	$9.82B ₿119.07K	$0 ₿0
—	Leveraged CVX XCVX	$0.5228 ₿0.0000080	-7.06	$0 ₿0	$0.5794 ₿0.	$0.4535 ₿0.	$0 ₿0	$520.33K ₿8.01	$0 ₿0
—	X-GAME XG	$0.02896	0	$0	$0 ₿0.	$0 ₿0.	$6.81 ₿0	$28.97M	$0
—	Power The Baby White Rhino POWER	$0.00000513 ₿0.000000000058	0	$5.12K ₿0.06	$0 ₿0.	$0 ₿0.	$2.28 ₿0	$5.12K ₿0.06	$5.12K ₿0.06
—	Steakhouse RUSD Morpho Vault STEAKRUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KAPPY KAPPY	$0.00000006198 ₿0.00000000000086	0	$7.44K ₿0.1	$0 ₿0.	$0 ₿0.	$25.57K ₿0	$7.44K ₿0.1	$7.44K ₿0.1
—	BuildX BUILDX	$0.00000512 ₿0.000000000069	0	$5.12K ₿0.07	$0 ₿0.	$0 ₿0.	$16.78 ₿0	$5.12K ₿0.07	$5.12K ₿0.07
—	5TARS 5TARS	$0.00001586 ₿0.00000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.48 ₿0	$15.87K ₿0.25	$0 ₿0
—	Wrapped Bonk (Universal) UBONK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chachamaru CHACHA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AI Agent Factory AIAF	$0.00000965 ₿0.00000000013	0	$9.65K ₿0.14	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$9.65K ₿0.14	$9.65K ₿0.14
—	BlockFi BFI	$0.00003598	0	$0	$0 ₿0.	$0 ₿0.	$9.37K ₿0	$35.99K	$0
—	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9985 ₿0.000013	-0.05	$13.46M ₿175.76	$0.9991 ₿0.	$0.9984 ₿0.	$202.92K ₿0	$13.91B ₿181.58K	$13.46M ₿175.76
—	Telos Bridged WBTC (Telos) WBTC	$73,972 ₿0.95	0	$48.1K ₿0.62	$0 ₿0.	$0 ₿0.	$6.78 ₿0	$48.1K ₿0.62	$48.1K ₿0.62
—	Ribbit on Base RIBBIT	$0.0001576	0	$0	$0 ₿0.	$0 ₿0.	$345.86K ₿0	$157.7K	$0
—	Pay 2 Win P2W	$0.00000933 ₿0.00000000013	0	$8.39K ₿0.12	$0 ₿0.	$0 ₿0.	$5.61 ₿0	$8.39K ₿0.12	$8.39K ₿0.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories