비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.25T
시가 총액
$101.55B
총 거래량
BTC 57.16%   •   ETH 11.81%
지배력

결과 페이지 196 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— FairWitness  FWT $0.0004514
0 $0
$0
₿0.
$0
₿0.
$12.05
₿0
$9.48K
$0
FairWitness(fwt) 가격 예측
— MEV Capital USR  MCUSR $1.03
0 $0
$0
$0
$103.43
$105.35K
$0
MEV Capital USR(mcusr) 가격 예측
— Yield Optimizer Gold  YOGOLD $4,441.28
2.38 $0
$4,435.54
$4,328.03
$0
$443.93K
$0
Yield Optimizer Gold(yogold) 가격 예측
— EDENA  EDENA $1.83
1.55 $0
$1.87
$1.79
$330.77K
$1.82B
$0
EDENA(edena) 가격 예측
— 민트코인  MINT $0.000002129
₿0.000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0.64
₿0
$0
$0
₿0
민트코인(mint) 가격 예측
— SWTCoin  SWAT $0.00000007236
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$144.72
₿0.04
$0
₿0
SWTCoin(swat) 가격 예측
— CC  CC $0.001013
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$54.53
₿0
$0
$0
₿0
CC(cc) 가격 예측
— TrueBit  TRUEBIT $19.29
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TrueBit(truebit) 가격 예측
— Adamant  ADDY $0.01463
₿0.00000090
-0.42 $0
₿0
$0.01472
₿0.00000092
$0.01454
₿0.00000089
$24.53
₿0
$62.58K
$0
₿0
Adamant(addy) 가격 예측
— H2Finance  YFIH2 $0.5696
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.34
₿0
$14.24K
₿0.39
$0
₿0
H2Finance(yfih2) 가격 예측
— Qitcoin  QTC $0.02705
₿0.0000012
-0.67 $0
₿0
$0.02731
₿0.
$0.02672
₿0.
$34.66K
₿0
$2.84M
$0
₿0
Qitcoin(qtc) 가격 예측
— Betero  BTE $0.001284
₿0.000000032
1.34 $0
₿0
$0.001293
₿0.
$0.001262
₿0.
$534.84
₿0
$3.15M
₿80.17
$0
₿0
Betero(bte) 가격 예측
— GameFantasyStar  GFS $0.00303
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$7.4
₿0
$5.95K
$0
₿0
GameFantasyStar(gfs) 가격 예측
— Mars Token  MRST $0.0003689
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01K
₿0
$433.97K
₿37.95
$0
₿0
Mars Token(mrst) 가격 예측
— GOLD8  GOLD8 $0.008538
-4.81 $0
₿0
$0.008971
₿0.
$0.008472
₿0.
$739.73
₿0
$4.27K
$0
₿0
GOLD8(gold8) 가격 예측
— Chikn Worm  WORM $0.0000034
₿0.0000000021
-0.60 $0
₿0
$0.0002035
₿0.0000000021
$0.0001913
₿0.0000000020
$5.65
₿0
$4.92K
$0
₿0
Chikn Worm(worm) 가격 예측
— BlockX  BCX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BlockX(bcx) 가격 예측
— Spurdo  SPURDO $0.000000000733
₿0.000000000000090
-18.67 $0
₿0
$0.0000000104
₿0.00000000000011
$0.000000008414
₿0.000000000000090
$40.58
₿0.12
$50.6K
₿6.26
$0
₿0
Spurdo(spurdo) 가격 예측
— Stride Staked Umee  STUMEE $0.0002271
₿0.000000070
-0.40 $0
₿0
$0.0002281
₿0.
$0.0002271
₿0.
$0
₿0
$0
$0
₿0
Stride Staked Umee(stumee) 가격 예측
— Paideia  PAI $0.001144
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$475.51
₿0
$45.78K
₿3.37
$0
₿0
Paideia(pai) 가격 예측
— Xcoinmeme  X $0.0000005089
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$23.54
₿0
$5.04K
₿0.19
$0
₿0
Xcoinmeme(x) 가격 예측
— Utility NexusMind  UNMD $0.2008
₿0.00016
1.62 $0
₿0
$0.2064
₿0.
$0.1891
₿0.
$4.02K
₿0
$200.8M
₿160.2K
$0
₿0
Utility NexusMind(unmd) 가격 예측
— Sam Bankmeme Fried  SBF $0.0003677
₿0.000000051
-1.26 $0
₿0
$0.0003724
₿0.
$0.0003605
₿0.
$136.6
₿0
$36.78K
₿5.3
$0
₿0
Sam Bankmeme Fried(sbf) 가격 예측
— Morfey  MORFEY $0.00000009613
₿0.00000000045
0.27 $0
₿0
$0.00000009789
₿0.
$0.00000009567
₿0.
$114.16
₿0
$9.61K
₿45.84
$0
₿0
Morfey(morfey) 가격 예측
— STACKS  STACKS $0.00003101
0 $0
$0
₿0.
$0
₿0.
$8.45
₿0
$29.98K
$0
STACKS(stacks) 가격 예측
— How Did You Make It?  CRYPTO $0.000006409
0 $6.29K
$0
₿0.
$0
₿0.
$56.01
₿0
$6.4K
$6.29K
How Did You Make It?(crypto) 가격 예측
— BLove DApp Token  BLD $0.000000000403
0 $0
$0
₿0.
$0
₿0.
$3.03
₿0
$0.08
$0
BLove DApp Token(bld) 가격 예측
— Wrapped Origin Sonic  WOS $0.1403
0 $1.39M
$0
₿0.
$0
₿0.
$0
₿0
$1.14M
$1.39M
Wrapped Origin Sonic(wos) 가격 예측
— Yup  YUP $0.00004712
2.48 $0
$0.00004724
₿0.
$0.00004597
₿0.
$20.59
₿0
$46.59K
$0
Yup(yup) 가격 예측
— MoveAI  MAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MoveAI(mai) 가격 예측
— Wrapped Johnson & Johnson xStock  WJNJX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Johnson & Johnson xStock(wjnjx) 가격 예측
— T A O S  TAOS $0.002665
3.52 $0
$0.002678
₿0.
$0.002565
₿0.
$440.78
₿0
$56.13K
$0
T A O S(taos) 가격 예측
— Paragon Tweaks  PRGN $0.00001334
-9.13 $12.9K
$0.00001492
₿0.
$0.00001334
₿0.
$418.29
₿0
$12.9K
$12.9K
Paragon Tweaks(prgn) 가격 예측
— Hyperlend Interest Bearing USDT0 (Wrapped HLP)  HUSDT0 (WHLP) $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Hyperlend Interest Bearing USDT0 (Wrapped HLP)(husdt0 (whlp)) 가격 예측
— ZENIX  ZENIX $0.000007849
0.01 $0
$0.000007849
$0.000007849
$30.84
$392.63K
$0
ZENIX(zenix) 가격 예측
— LAHARA  LAA $0
0 $0
$0
$0
$0
$0
$0
LAHARA(laa) 가격 예측
— BITO Coin  BITO $0.2052
₿0.0000011
0.90 $0
₿0
$0.2062
₿0.
$0.203
₿0.
$123.84K
₿0
$102.64M
₿568.81
$0
₿0
BITO Coin(bito) 가격 예측
— ETH 20 MA Crossover Yield Set II  ETH20MACOAPY $5,790.39
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ETH 20 MA Crossover Yield Set II(eth20macoapy) 가격 예측
— Polycat Finance  FISH $0.01005
₿0.0000018
0.25 $0
₿0
$0.01019
₿0.
$0.01
₿0.
$109.17
₿0
$26.38K
$0
₿0
Polycat Finance(fish) 가격 예측
— BankSocial  BSL $0.0004355
₿0.000000020
3.13 $0
₿0
$0.000442
₿0.
$0.0004184
₿0.
$13.1K
₿0
$4.36M
₿201.63
$0
₿0
BankSocial(bsl) 가격 예측
— The People’s Coin  PEEP$ $0.0001927
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$3K
₿0
$192.74K
₿7.81
$0
₿0
The People’s Coin(peep$) 가격 예측
— BabyUSDT  BABYUSDT $0.000003926
₿0.000000000042
0 $215.15K
₿2.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$215.15K
₿2.32
BabyUSDT(babyusdt) 가격 예측
— Degree Crypto  DCT $2.93
₿0.00019
-1.48 $0
₿0
$3.05
₿0.
$2.78
₿0.
$2.06K
₿0
$1.74M
₿114.76
$0
₿0
Degree Crypto(dct) 가격 예측
— PaybandCoin  PYBC $0.0000508
₿0.0000000029
-1.42 $0
₿0
$0.00005194
₿0.
$0.00005035
₿0.
$8.56
₿0
$76.22K
₿4.41
$0
₿0
PaybandCoin(pybc) 가격 예측
— Paw V2  PAW $0.000009799
₿0.0000000019
0.29 $0
₿0
$0.00000984
₿0.
$0.000009769
₿0.
$5.91
₿0
$513.3
₿0.1
$0
₿0
Paw V2(paw) 가격 예측
— rLoop  RLOOP $0.0002482
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$6.45
₿0
$14.33K
$0
₿0
rLoop(rloop) 가격 예측
— SpiralDAO Coil  COIL $0.2481
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$10
₿0
$5.96M
$0
₿0
SpiralDAO Coil(coil) 가격 예측
— Gooch  GOOCH $0.0001153
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$29.73
₿0
$804.33K
₿23.46
$0
₿0
Gooch(gooch) 가격 예측
— Illuminati  ILUM $0.00000406
₿0.000000000075
0.08 $0
₿0
$0.000004079
₿0.
$0.00000404
₿0.
$50.96K
₿0
$719.28K
₿13.36
$0
₿0
Illuminati(ilum) 가격 예측
— Aktionariat SIA Swiss Influencer Award AG Tokenized Shares  SIAS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aktionariat SIA Swiss Influencer Award AG Tokenized Shares(sias) 가격 예측
— Realvirm  RVM $0.0005974
₿0.000019
-0.21 $0
₿0
$0.0006588
₿0.
$0.0005375
₿0.
$7.98K
₿0
$597.98K
₿20.01K
$0
₿0
Realvirm(rvm) 가격 예측
— Meta Masters Guild Games  MEMAGX $0.001099
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$36.12
₿0
$934.81K
₿57.74
$0
₿0
Meta Masters Guild Games(memagx) 가격 예측
— Magic Internet Money (Blast)  MIM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Magic Internet Money (Blast)(mim) 가격 예측
— LabradorBitcoin  LABI $0.0004672
0 $0
$0
₿0.
$0
₿0.
$111.37
₿0
$98.12K
$0
LabradorBitcoin(labi) 가격 예측
— Solid X  SOLIDX $0.3633
9.93 $0
$0.3882
₿0.
$0.3287
₿0.
$30.69K
₿0
$7.63M
$0
Solid X(solidx) 가격 예측
— Danzo  DANZO $0.000002619
4.60 $0
$0.00000268
₿0.
$0.000002479
₿0.
$135.62
₿0
$181.08K
$0
Danzo(danzo) 가격 예측
— CoreDAO Staked CORE  STCORE $0.1569
3.19 $0
$0.1728
$0.1514
$2.22K
$1.4M
$0
CoreDAO Staked CORE(stcore) 가격 예측
— MY DOG IS THE DEV  DEV $0.00006067
2.32 $0
$0.00006077
₿0.
$0.00005929
₿0.
$2.62
₿0
$60.67K
$0
MY DOG IS THE DEV(dev) 가격 예측
— Fabled Adventure FAP  FAP $0.00001864
0 $166.15K
$0
₿0.
$0
₿0.
$3.79
₿0
$172.26K
$166.15K
Fabled Adventure FAP(fap) 가격 예측
— Asset  ASSET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Asset(asset) 가격 예측
— PUGGY  PUGGY $0.00000451
0 $4.51K
$0
₿0.
$0
₿0.
$26.68
₿0
$4.51K
$4.51K
PUGGY(puggy) 가격 예측
— monKEYS  MONKEYS $0.00001584
0 $0
$0
₿0.
$0
₿0.
$2.64
₿0
$1.14M
$0
monKEYS(monkeys) 가격 예측
— Wizzwoods Token  WIZZ $0.0006484
-3.17 $0
$0.0006741
₿0.
$0.0006482
₿0.
$14.79K
₿0
$1.17M
$0
Wizzwoods Token(wizz) 가격 예측
— Voice of the Gods by Virtuals  ADM $0.002914
47.94 $0
$0.003483
₿0.
$0.001967
₿0.
$103.38K
₿0
$2.91M
$0
Voice of the Gods by Virtuals(adm) 가격 예측
— Wrapped International Business Machines xStock  WIBMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped International Business Machines xStock(wibmx) 가격 예측
— Cedar  CDR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Cedar(cdr) 가격 예측
— Dropee  DROPEE $0
0 $0
$0
$0
$0
$0
$0
Dropee(dropee) 가격 예측
— VOLLAR  VOLLAR $0.4437
-1.24 $0
$0.4585
$0.4437
$7.73K
$931.91M
$0
VOLLAR(vollar) 가격 예측
— Lucent  LCNT $0.00006753
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5
₿0
$0
$0
₿0
Lucent(lcnt) 가격 예측
— Bitcoin Trust  BCT $0.01606
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$1.99
₿0
$0
$0
₿0
Bitcoin Trust(bct) 가격 예측
— ETHDOWN  ETHDOWN $0.001619
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$11.39K
₿0
$0
$0
₿0
ETHDOWN(ethdown) 가격 예측
— Treat  TREAT $0.08792
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5
₿0
$231.24
₿0.01
$0
₿0
Treat(treat) 가격 예측
— Babylon Finance  BABL $0.001517
₿0.000000050
0 $416.3
₿0.01
$0
₿0.
$0
₿0.
$5.35
₿0
$1.52K
₿0.05
$416.3
₿0.01
Babylon Finance(babl) 가격 예측
— Ribbit  RIBT $0.004706
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$361.1
₿0
$0
$0
₿0
Ribbit(ribt) 가격 예측
— DeFi Land Gold  GOLDY $0.000003459
₿0.00000000035
-0.03 $0
₿0
$0.000003459
₿0.
$0.000003459
₿0.
$2.78
₿0
$864.56
₿0.09
$0
₿0
DeFi Land Gold(goldy) 가격 예측
— Famous Fox Federation  FOXY $0.001623
₿0.00000012
0.43 $0
₿0
$0.001655
₿0.
$0.00158
₿0.
$829.51
₿0
$112.46M
₿8.62K
$0
₿0
Famous Fox Federation(foxy) 가격 예측
— Laika  LAIKA $0.0000001045
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$13.24
₿0
$104.5K
₿4
$0
₿0
Laika(laika) 가격 예측
— ULTRON  ULX $0.001679
₿0.0000010
5.68 $0
₿0
$0.001733
₿0.
$0.001575
₿0.
$13.68K
₿0
$7.82M
₿5.1K
$0
₿0
ULTRON(ulx) 가격 예측
— PEPEX  PEPEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PEPEX(pepex) 가격 예측
— plvGLP  PLVGLP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
plvGLP(plvglp) 가격 예측
— Easy Swap Bot  EZSWAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Easy Swap Bot(ezswap) 가격 예측
— INOFi  FON $0.001411
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$14.62K
₿0
$14.11M
₿15.08K
$0
₿0
INOFi(fon) 가격 예측
— LOCKON Passive Index  LPI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
LOCKON Passive Index(lpi) 가격 예측
— Backed ZPR1 $ 1-3 Month T-Bill  BZPR1 $118.14
₿0.0016
0.03 $0
₿0
$118.14
₿0.
$118.11
₿0.
$0
₿0
$0
$0
₿0
Backed ZPR1 $ 1-3 Month T-Bill(bzpr1) 가격 예측
— Aktionariat Green Consensus AG Tokenized Shares  DGCS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aktionariat Green Consensus AG Tokenized Shares(dgcs) 가격 예측
— KaleidoCube  $KALEI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KaleidoCube($kalei) 가격 예측
— WcDonalds  WCD $0.000001399
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.7
₿0
$14.01K
₿1.35
$0
₿0
WcDonalds(wcd) 가격 예측
— Massa Bridged WETH (Massa)  WETH $3,371.81
0 $0
$3,371.81
₿0.
$3,371.81
₿0.
$1.57K
₿0
$52.79K
$0
Massa Bridged WETH (Massa)(weth) 가격 예측
— Magic Internet Money (Linea)  MIM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Magic Internet Money (Linea)(mim) 가격 예측
— Climate101  GIGS $0.0000003989
0 $0
$0
₿0.
$0
₿0.
$5.36K
₿0
$3.99K
$0
Climate101(gigs) 가격 예측
— seed USDN  SUSDN $1.19
0 $0
$0
₿0.
$0
₿0.
$16.83
₿0
$2.67M
$0
seed USDN(susdn) 가격 예측
— VIBE  VIBE $0.00002629
5.32 $0
$0.00002638
₿0.
$0.00002496
₿0.
$2.23
₿0
$24.68K
$0
VIBE(vibe) 가격 예측
— AgentsGPT  AIGPT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AgentsGPT(aigpt) 가격 예측
— Bitcoin Silver AI  BSAI $268.92
-0.01 $0
$269.01
₿0.
$268.9
₿0.
$139.18K
₿0
$268.92B
$0
Bitcoin Silver AI(bsai) 가격 예측
— Ethermax  MAXX $0.002289
10.15 $0
$0.002354
₿0.
$0.002031
₿0.
$1.85K
₿0
$11.02K
$0
Ethermax(maxx) 가격 예측
— Wrapped JPMorgan Chase xStock  WJPMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped JPMorgan Chase xStock(wjpmx) 가격 예측
— Infinite Trading Protocol  ITP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Infinite Trading Protocol(itp) 가격 예측
— ClipCoin  CLIPCOIN $0.00004046
0 $0
$0
$0
$11.11
$40.46K
$0
ClipCoin(clipcoin) 가격 예측
— MegaUSD  USDM $0
0 $0
$0
$0
$0
$0
$0
MegaUSD(usdm) 가격 예측
— ESports Token  EST $0.003537
₿0.000000038
0 $441.26K
₿4.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$441.26K
₿4.75
ESports Token(est) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀