결과 페이지 196 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Acent ACE	$0.0000046 ₿0.000000000052	0	$550.06 ₿0.01	$0 ₿0.	$0 ₿0.	$73.88 ₿0	$9.2K ₿0.1	$550.06 ₿0.01
—	Aave Polygon WBTC AMWBTC	$87,141 ₿0.99	-1.60	$0 ₿0	$88,559 ₿1.0050	$85,706 ₿0.98	$0 ₿0	$8.01M ₿91.19	$0 ₿0
—	Rijent Coin RTC	$0.0001998 ₿0.0000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$0	$0 ₿0
—	ZeLoop Eco Reward ERW	$0.0000007313 ₿0.0000000000083	-0.01*	$0 ₿0	$0.0000007315 ₿0.0000000000084	$0.0000007311 ₿0.0000000000082	$23.06K ₿0.26	$58.51K ₿0.67	$0 ₿0
—	Sourceless STR	$0.009116 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$0	$0 ₿0
—	Liquid ASTR NASTR	$0.01146 ₿0.00000012	0	$0 ₿0	$0	$0	$37.42 ₿0	$44.53K ₿0.48	$0 ₿0
—	Nezuko NEZUKO	$0.0000001841 ₿0.0000000000020	0	$0 ₿0	$0	$0	$3.52 ₿0	$20.26K ₿0.22	$0 ₿0
—	KTX.Finance KTC	$0.01012 ₿0.00000011	0	$29.58K ₿0.34	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿11.59	$29.58K ₿0.34
—	UnleashClub UNLEASH	$0.00002398 ₿0.00000000027	-2.91	$0 ₿0	$0.0000247 ₿0.00000000027	$0.00002332 ₿0.00000000027	$240.93 ₿0	$239.82K ₿2.73	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	SATO SATO	$0	0	$0	$0	$0	$0	$0	$0
—	Ribus RIB	$0.006082 ₿0.000000069	0.53	$0 ₿0	$0.006581 ₿0.000000075	$0.006017 ₿0.000000068	$2.54K ₿0.03	$1.82M ₿20.81	$0 ₿0
—	Maximus Pool Party PARTY	$0.0007095 ₿0.0000000080	0	$0 ₿0	$0	$0	$48.71 ₿0	$39.71K ₿0.45	$0 ₿0
—	SOLGRAM GRAM	$0.00005577 ₿0.00000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.58K ₿0.06	$0 ₿0
—	XPlus AI XPAI	$0	0	$0	$0	$0	$0	$0	$0
—	Harmony Horizen Bridged BUSD (Harmony) BUSD	$0.07416 ₿0.00000085	-5.10	$0 ₿0	$0.07864 ₿0.00000088	$0.07311 ₿0.00000084	$0.21 ₿0	$409.68K ₿4.72	$0 ₿0
—	Frens Club $FREN	$0.00000000442 ₿0.000000000000047	0	$0 ₿0	$0	$0	$6.83 ₿0	$18.56K ₿0.2	$0 ₿0
—	Backed Microsoft BMSFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Healthmedi HMD	$0.001104	0	$0	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$11.05M	$0
—	King Sugar Glider KSG	$0.00001294	0	$9.05K	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$9.05K	$9.05K
—	Dinari PG PG.D	$0	0	$0	$0	$0	$0	$0	$0
—	janitooor $JANI	$0.0000069	0	$6.9K	$0 ₿0.	$0 ₿0.	$4.35 ₿0	$6.9K	$6.9K
—	DPIN [OLD] DPIN	$0.1062 ₿0.0000012	0.06	$0 ₿0	$0.1062 ₿0.0000012	$0.1048 ₿0.0000011	$17.95 ₿0	$22.31M ₿255.15	$0 ₿0
—	azGNIT-LPF-B AZGNIT	$999.42 ₿0.011	0	$0 ₿0	$0	$0	$10 ₿0	$2M ₿22.8	$0 ₿0
—	Caniverse Digital Gold CDG	$0.09737 ₿0.0000011	-0.63	$0 ₿0	$0.09799 ₿0.0000011	$0.09639 ₿0.0000010	$471.23 ₿0.01	$48.69K ₿0.56	$0 ₿0
—	Bore supply BORE	$0.00665 ₿0.000000075	0	$0 ₿0	$0	$0	$4.18 ₿0	$41.8K ₿0.47	$0 ₿0
—	Dealer Node DNODE	$0.0003242	0	$0	$0 ₿0.	$0 ₿0.	$483.17K ₿0	$324.25K	$0
—	ForU AI FORU	$0	0	$0	$0	$0	$0	$0	$0
—	CoinLoan CLT	$0.3288 ₿0.0000037	-0.02	$0 ₿0	$0.3289 ₿0.0000038	$0.3288 ₿0.0000037	$698.3 ₿0.01	$7.24M ₿82.54	$0 ₿0
—	사이버마일스 CMT	$0.002876 ₿0.000000094	0	$2.3M ₿75.57	$0 ₿0.	$0 ₿0.	$59.33K ₿0	$0	$2.3M ₿75.57
—	Hyperion HYN	$0.001204 ₿0.000000031	0	$250.59K ₿6.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$250.59K ₿6.54
—	Safetrees TREES	$0.000000002894 ₿0.000000000000033	0.77	$0 ₿0	$0.000000002902 ₿0.000000000000033	$0.000000002841 ₿0.000000000000032	$1.97 ₿0	$2.89M ₿33.04	$0 ₿0
—	Aave Polygon WETH AMWETH	$2,866.56 ₿0.032	-2.54	$0 ₿0	$2,941.43 ₿0.033	$2,790.9 ₿0.032	$0 ₿0	$11.13M ₿126.7	$0 ₿0
—	iBG Token IBG	$0.0003763 ₿0.0000000042	-0.17	$0 ₿0	$0.0003795 ₿0.0000000043	$0.0003725 ₿0.0000000042	$39.95 ₿0	$201.37 ₿0	$0 ₿0
—	Green Beli GRBE	$0.0003987 ₿0.0000000045	0.02	$0 ₿0	$0.0003988 ₿0.0000000046	$0.0003978 ₿0.0000000044	$11.9K ₿0.14	$398.76K ₿4.54	$0 ₿0
—	OpenSwap Token OPENX	$0.0002183 ₿0.0000000025	-21.15	$0 ₿0	$0.0002769 ₿0.0000000031	$0.0002151 ₿0.0000000024	$0.18 ₿0	$3.77K ₿0.04	$0 ₿0
—	Baby Bali BB	$0.000000000097 ₿0.0000000000000011	-1.90	$0 ₿0	$0.000000000099 ₿0.0000000000000011	$0.000000000096 ₿0.0000000000000011	$1.07 ₿0	$96.92K ₿1.12	$0 ₿0
—	Marvin Inu MARVIN	$0.00000003395 ₿0.00000000000037	0	$0 ₿0	$0	$0	$214.69 ₿0	$33.96K ₿0.38	$0 ₿0
—	Gode Chain GODE	$0.0001591 ₿0.0000000018	-0.26	$0 ₿0	$0.0001595 ₿0.0000000018	$0.0001581 ₿0.0000000017	$10.27K ₿0.12	$1.59M ₿18.14	$0 ₿0
—	Astrals GLXY GLXY	$0.0000005219 ₿0.000000020	0	$0	$0 ₿0.	$0 ₿0.	$16.27 ₿0	$156.58 ₿6.06	$0
—	Cosmic Champs COSG	$0.0002037 ₿0.0000000023	-0.41	$0 ₿0	$0.0002059 ₿0.0000000023	$0.000199 ₿0.0000000022	$91.79 ₿0	$55.03K ₿0.63	$0 ₿0
—	Centurion Invest CIX	$0.001826 ₿0.000000020	-2.59	$0 ₿0	$0.002178 ₿0.000000025	$0.001817 ₿0.000000020	$35.52K ₿0.4	$4.38M ₿49.76	$0 ₿0
—	T2T2 T2T2	$0.001268 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$87.51K ₿0	$12.68M ₿634.65	$0 ₿0
—	Weft Finance WEFT	$0.0006847 ₿0.0000000077	-17.82	$0 ₿0	$0.0008332 ₿0.0000000094	$0.0006723 ₿0.0000000077	$26.67 ₿0	$68.36K ₿0.78	$0 ₿0
—	DIGIVERSE DIGI	$0.00001978 ₿0.00000000021	0	$0 ₿0	$0.00001978 ₿0.00000000021	$0.00001978 ₿0.00000000021	$0 ₿0	$1.98K ₿0.02	$0 ₿0
—	Taproot TAPROOT	$0.0002531 ₿0.0000000028	0.94	$0 ₿0	$0.0002861 ₿0.0000000032	$0.0002384 ₿0.0000000027	$12.92K ₿0.15	$25.32K ₿0.29	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	ccFound FOUND	$0.00001788 ₿0.00000000019	0	$0 ₿0	$0	$0	$5.44 ₿0	$39.18K ₿0.44	$0 ₿0
—	Mirada AI MIRX	$0.00002315 ₿0.00000000025	0	$1.62K ₿0.02	$0 ₿0.	$0 ₿0.	$9.11 ₿0	$22.89K ₿0.26	$1.62K ₿0.02
—	KeptChain KEPT	$0.0005409 ₿0.0000000061	-2.20	$0 ₿0	$0.000555 ₿0.0000000062	$0.0005267 ₿0.0000000060	$6.9 ₿0	$54.14K ₿0.62	$0 ₿0
—	Backed GameStop Corp BGME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bond USD0 BUSD0	$0.9536 ₿0.000010	-0.09	$0 ₿0	$0.9554 ₿0.000011	$0.952 ₿0.000010	$781.77K ₿8.92	$500.63M ₿5.71K	$0 ₿0
—	Dank DANK	$0.0000007493 ₿0.0000000000083	0	$0 ₿0	$0	$0	$1.88 ₿0	$7.49K ₿0.08	$0 ₿0
—	MORK MORK	$0.0002762 ₿0.0000000031	-3.19	$0 ₿0	$0.0002858 ₿0.0000000032	$0.0002637 ₿0.0000000030	$192.43 ₿0	$0	$0 ₿0
—	Nexara NXR	$0.00001	0	$10K	$0 ₿0.	$0 ₿0.	$9.13 ₿0	$10K	$10K
—	Dinari PPLT PPLT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped GHO (Lens) WGHO	$1 ₿0.000011	0.27	$0 ₿0	$1 ₿0.000011	$0.9757 ₿0.000011	$7.42K ₿0.08	$0	$0 ₿0
—	NovaQ NOVAQ	$0.00007302	0	$0	$0 ₿0.	$0 ₿0.	$20.6 ₿0	$7.16K	$0
—	ZetaChain Bridged USDT.POL (ZetaChain) USDT.POL	$0.9893 ₿0.000011	0	$0 ₿0	$0	$0	$11.84 ₿0	$742K ₿8.45	$0 ₿0
—	Bubu BUBU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ValidNet VAT	$0.004611	0.16	$0	$0.004604 ₿0.	$0.004604 ₿0.	$787.59K ₿0	$4.6M	$0
—	Dealer Node DNODE	$0.0001806 ₿0.0000000020	36.43	$0 ₿0	$0.000293 ₿0.0000000033	$0.0001245 ₿0.0000000014	$57.54K ₿0.65	$180.71K ₿2.03	$0 ₿0
—	Somate SOMT	$0	0	$0	$0	$0	$0	$0	$0
—	Vether VETH	$0.08896 ₿0.0000046	0.05	$73.9K ₿3.88	$0 ₿0.	$0 ₿0.	$44.75 ₿0	$0	$73.9K ₿3.88
—	Epic EPIC	$6.23 ₿0.000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Total Crypto Market Cap Token TCAP	$123.33 ₿0.0042	0	$219.87K ₿7.52	$0 ₿0.	$0 ₿0.	$282.61 ₿0	$219.48K ₿7.51	$219.87K ₿7.52
—	PUSD PUSD	$0.1361 ₿0.0000015	0.49	$0 ₿0	$0.1361 ₿0.0000015	$0.1353 ₿0.0000015	$2.69 ₿0	$3.28M ₿37.44	$0 ₿0
—	Aave Polygon WMATIC AMWMATIC	$0.121 ₿0.0000013	-2.70	$0 ₿0	$0.1243 ₿0.0000014	$0.116 ₿0.0000013	$1.21 ₿0	$327.77K ₿3.73	$0 ₿0
—	Polygon Ecosystem Index PECO	$2.64 ₿0.00015	0	$223.68K ₿13.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$223.68K ₿13.28
—	PhotonSwap PHOTON	$0.00006124 ₿0.00000000070	2.91	$0 ₿0	$0.00006172 ₿0.00000000070	$0.0000594 ₿0.00000000068	$1.49 ₿0	$6.12K ₿0.07	$0 ₿0
—	Speed Star JOC JOC	$0.000004429 ₿0.000000000048	0	$0 ₿0	$0	$0	$0.05 ₿0	$132.98 ₿0	$0 ₿0
—	CUSTODIY [OLD] CTY	$0.2203 ₿0.0000024	0	$0 ₿0	$0	$0	$7.49 ₿0	$220.36K ₿2.45	$0 ₿0
—	Soup Finance SOUP	$0	0	$0	$0	$0	$0	$0	$0
—	Vela Token VELA	$0.001068 ₿0.000010	0	$17.97K ₿194.18	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$37.41K ₿195.5	$17.97K ₿194.18
—	LOPO LOPO	$0	0	$0	$0	$0	$0	$0	$0
—	OnyxDAO ONYX	$0.003484 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.02 ₿0	$0	$0 ₿0
—	Real Smurf Cat BSC шайлушай	$0	0	$0	$0	$0	$0	$0	$0
—	Cryptoforce COF	$0.0000007055 ₿0.0000000000081	-5.11	$0 ₿0	$0.0000007434 ₿0.0000000000083	$0.0000007045 ₿0.0000000000081	$9.2 ₿0	$70.55K ₿0.81	$0 ₿0
—	StakeStone ETH STONE	$3,015.61 ₿0.034	-2.42	$0 ₿0	$3,090.71 ₿0.034	$2,939.32 ₿0.033	$11.49K ₿0.13	$3.02T ₿34.37M	$0 ₿0
—	DEX Message DEX	$0.00008079 ₿0.00000000089	0	$0 ₿0	$0	$0	$1.26 ₿0	$8.08K ₿0.09	$0 ₿0
—	FELLA FELLA	$0.003152 ₿0.000000033	0	$0 ₿0	$0	$0	$1.92 ₿0	$315.26K ₿3.31	$0 ₿0
—	Flat Money UNIT	$3,855.16 ₿0.043	-2.53	$0 ₿0	$3,957.16 ₿0.044	$3,752.71 ₿0.043	$0	$2.59M ₿29.44	$0 ₿0
—	OPULENCE OPULENCE	$0.003258 ₿0.000000037	0.02	$0 ₿0	$0.003258 ₿0.000000037	$0.003256 ₿0.000000036	$7.15K ₿0.08	$32.58M ₿371.72	$0 ₿0
—	Project Ailey ALE	$0.3757 ₿0.0000042	-0.55	$0 ₿0	$0.3779 ₿0.0000043	$0.3732 ₿0.0000042	$184.85K ₿2.11	$375.77M ₿4.29K	$0 ₿0
—	Backed Microsoft BMSFT	$465.81 ₿0.0053	0	$0 ₿0	$465.81 ₿0.0054	$465.81 ₿0.0052	$0	$0	$0 ₿0
—	Nebula NEB	$0.00000439	0	$4.38K	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$4.38K	$4.38K
—	AI Nexus A1X	$0.0004845 ₿0.0000000055	-1.53	$0 ₿0	$0.0004927 ₿0.0000000056	$0.0004826 ₿0.0000000054	$16.74K ₿0.19	$484.5K ₿5.53	$0 ₿0
—	Dinari EZBC EZBC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Pilot3 [OLD] PTAI	$0.00005907 ₿0.00000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$382.22 ₿0	$59.08K ₿0.67	$0 ₿0
—	Erable° ERA	$0.0006416 ₿0.0000000073	1.44	$0 ₿0	$0.0006458 ₿0.0000000073	$0.0006185 ₿0.0000000070	$115.27 ₿0	$628.86K ₿7.17	$0 ₿0
—	ZetaChain Bridged USDT.ARB (ZetaChain) USDT.ARB	$0.9912 ₿0.000011	0	$0 ₿0	$0	$0	$5.74 ₿0	$743.44K ₿8.48	$0 ₿0
—	Godyence GODEN	$0	0	$0	$0	$0	$0	$0	$0
—	RAMCOIN RAM	$0.0008815	0	$0	$0 ₿0.	$0 ₿0.	$81.62K ₿0	$880.95K	$0
—	OIL OIL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hyper Pay HPY	$0.000398 ₿0.0000000045	1.50	$0 ₿0	$0.0004019 ₿0.0000000046	$0.0003886 ₿0.0000000043	$43.83K ₿0.5	$1.05M ₿12.08	$0 ₿0
—	Cricket Foundation CRIC	$0.00000501 ₿0.000000000057	0.01*	$0 ₿0	$0.00000501 ₿0.000000000058	$0.00000501 ₿0.000000000057	$4.33 ₿0	$0	$0 ₿0
—	Afrostar AFRO	$0.000000004361 ₿0.000000000000049	-1.27	$0 ₿0	$0.000000004423 ₿0.000000000000050	$0.000000004356 ₿0.000000000000049	$98.12 ₿0	$4.36M ₿49.65	$0 ₿0
—	Xpansion Game XPS	$0.0006394 ₿0.0000000071	0	$0 ₿0	$0	$0	$9.75 ₿0	$639.47K ₿7.14	$0 ₿0
—	BNB Tiger OG BNBTIGEROG	$0 ₿0.	-0.92	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.45K ₿0.09	$10.3M ₿117.48	$0 ₿0
—	Space Misfits SMCW	$0.0004119 ₿0.0000000046	0	$0 ₿0	$0	$0	$1.54 ₿0	$82.39K ₿0.92	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}