Page de résultat 199 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 199

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	VoltSwap VOLT	$0.0001005 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.03 ₿0	$0	$0 ₿0
—	Crogecoin CROGE	$0.0003805 ₿0.000000014	-7.84	$0 ₿0	$0.0004224 ₿0.	$0.0003807 ₿0.	$801.19 ₿0	$380.91K ₿14.27	$0 ₿0
—	$FORGE $FORGE	$0.03415 ₿0.00000053	11.63	$0 ₿0	$0.0374 ₿0.	$0.03023 ₿0.	$9.3K ₿0	$341.42K ₿5.35	$0 ₿0
—	MetaBeat $BEAT	$0.0000388 ₿0.00000016	0	$20.18K ₿65.86	$0 ₿0.	$0 ₿0.	$1.85K ₿0	$58.2K ₿248.73	$20.18K ₿65.86
—	Agility AGI	$0.0004996 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.66 ₿0	$4.01K ₿0.58	$0 ₿0
—	Nimbus Platform GNIMB GNIMB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Virtual Coin VRC	$0.06145 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$82.14K ₿0	$61.46M ₿14.95K	$0 ₿0
—	HYDT HYDT	$0.9403 ₿0.000014	-0.11	$0 ₿0	$0.9443 ₿0.	$0.9372 ₿0.	$746.78 ₿0	$84.08K	$0 ₿0
—	Keke Inu KEKE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Icon.X World ICNX	$0.0007597 ₿0.0000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.45 ₿0	$75.97K ₿690.39	$0 ₿0
—	pepewifhat PWH	$0.00002504 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.34 ₿0	$10.54K ₿0.57	$0 ₿0
—	Broccoli The Gangsta BROC	$0.00005276 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$230.24 ₿0	$5.28K ₿10.4	$0 ₿0
—	All Street Bets BETS	$0.00001069 ₿0.000000036	0.03	$0 ₿0	$0.0000109 ₿0.	$0.00001068 ₿0.	$57.47K ₿0	$107.96K ₿369.13	$0 ₿0
—	Davos Protocol Staked DUSD SDUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bobo the Bear BOBO	$0.00000001847	-2.22	$0	$0.00000001928 ₿0.	$0.00000001832 ₿0.	$7.11 ₿0	$43.05K	$0
—	Emotional Support Alligator WALLY	$0.00000264	0	$0	$0 ₿0.	$0 ₿0.	$7.89 ₿0	$26.37K	$0
—	BabyLofi BABYLOFI	$0.0000006238	0	$6.24K	$0 ₿0.	$0 ₿0.	$13.42 ₿0	$6.24K	$6.24K
—	OnlyUp Token ONLYUP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agent Zero by Virtuals ZERO	$0.00084	3.27	$0	$0.0008238 ₿0.	$0.0008114 ₿0.	$7.03K ₿0	$814.18K	$0
—	BUSD BUSD	$88.55 ₿0.00097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Eternal Token XET	$9.09 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IdleSUSD (Yield) IDLESUSDYIELD	$1.21 ₿0.000017	0	$0 ₿0	$1.21 ₿0.	$1.21 ₿0.	$0 ₿0	$824.59 ₿0.02	$0 ₿0
—	TabTrader TTT	$0.0004275 ₿0.000000064	0.01*	$0 ₿0	$0.0004275 ₿0.	$0.0004274 ₿0.	$1.75 ₿0	$427.56K ₿65.08	$0 ₿0
—	Defigram DFG	$2.24 ₿0.000028	1.66	$0 ₿0	$2.62 ₿0.	$2.15 ₿0.	$1.63K ₿0	$2.24B ₿27.67K	$0 ₿0
—	Note NOTE	$0.9932 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$817.03 ₿0	$0	$0 ₿0
—	Amazy Move Token AMT	$0.004907 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$344.58 ₿0	$0	$0 ₿0
—	Linework Coin LWC	$0.003844 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.13K ₿0	$80.74K ₿1.02	$0 ₿0
—	Monkeys Token MONKEYS	$0.0000002658 ₿0.0000000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$132.94K	$0 ₿0
—	AGII AGII	$0.000007539 ₿0.0000000071	-7.08	$0 ₿0	$0.000008159 ₿0.	$0.000007529 ₿0.	$80.34 ₿0	$7.46K ₿7.09	$0 ₿0
—	Kindness For The Soul SOUL SOUL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PXDC PXDC	$1 ₿0.000014	-0.84	$0 ₿0	$1.03 ₿0.	$0.9973 ₿0.	$21.43K ₿0	$766.8K	$0 ₿0
—	META [Old] META	$7,435.36 ₿0.0068	-7.39	$0 ₿0	$8,495.7 ₿0.0069	$7,448.75 ₿0.0065	$32.83K ₿0.27	$155.51M	$0 ₿0
—	ZEBU ZEBU	$0.00001807 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$18.07K ₿12.2	$0 ₿0
—	The Big Red $TD	$0.000000008678 ₿0.00000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$8.68K ₿126.12	$0 ₿0
—	RSIC•GENESIS•RUNE RSIC	$0.00008716	-7.39	$0	$0.00009521 ₿0.	$0.00008535 ₿0.	$15.17K ₿0	$1.84M	$0
—	NuLink NLK	$0.0004164	3.34	$0	$0.0004197 ₿0.	$0.0003976 ₿0.	$38.29K ₿0	$412.26K	$0
—	Wrapped rsETH WRSETH	$3,338.25	-2.65	$0	$3,498.65 ₿0.	$3,323.7 ₿0.	$12.71K ₿0	$0	$0
—	Core Stake Token CST	$0.01193	0	$0	$0 ₿0.	$0 ₿0.	$24.54 ₿0	$1.19M	$0
—	Snibbu the Crab SNIBBU	$0.000000007667	-1.98	$0	$0.000000007822	$0.000000007601	$4.5	$17.86K	$0
—	Redux Vault REDUX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Izumi-chan IZUMI	$0.0000000255	0	$10.73K	$0 ₿0.	$0 ₿0.	$32.99 ₿0	$10.73K	$10.73K
—	AltsDaddy DDY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari BRRR BRRR.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Merck xStock WMRKX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agent Zero by Virtuals ZERO	$0.00084	3.27	$0	$0.0008238 ₿0.	$0.0008114 ₿0.	$7.03K ₿0	$814.18K	$0
—	America First AF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean Cash BITB	$0.00001249 ₿0.00000000027	-45.18	$0 ₿0	$0.00002714 ₿0.	$0.00001242 ₿0.	$96.94 ₿0	$624.65K ₿13.6	$0 ₿0
—	Jabil JBL.CX	$325.56 ₿0.0035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IdleTUSD (Yield) IDLETUSDYIELD	$1.11 ₿0.000016	0	$0 ₿0	$1.11 ₿0.	$1.11 ₿0.	$0 ₿0	$12.39 ₿0	$0 ₿0
—	TheForce Trade FOC	$0.0004167 ₿0.000000010	-0.36	$0 ₿0	$0.0004244 ₿0.	$0.0004153 ₿0.	$110.75 ₿0	$169.07K ₿4.08	$0 ₿0
—	KogeCoin KOGECOIN	$0.0002982 ₿0.000000023	-0.29	$0 ₿0	$0.0003044 ₿0.000000024	$0.0002961 ₿0.000000023	$2.77 ₿0	$14.91K ₿1.19	$0 ₿0
—	Binance-Peg Ontology ONT	$0.06504 ₿0.0000050	-2.22	$0 ₿0	$0.06782 ₿0.	$0.06495 ₿0.	$93.36 ₿0	$1.16M ₿91.15	$0 ₿0
—	Continuum World UM	$0.00005776 ₿0.0000000066	-3.90	$0 ₿0	$0.0006381 ₿0.0000000070	$0.0006063 ₿0.0000000066	$4.03 ₿0	$10.58K ₿1.23	$0 ₿0
—	Button BUTT	$0.005735 ₿0.00000025	0	$102.99K ₿4.62	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$0	$102.99K ₿4.62
—	Physis PHY	$0.02565 ₿0.00000095	-2.25	$0 ₿0	$0.02701 ₿0.	$0.0253 ₿0.	$947.83 ₿0	$76.94M ₿2.87K	$0 ₿0
—	Mayflower MAY	$0.01398 ₿0.000013	-1.30	$0 ₿0	$0.01441 ₿0.	$0.01395 ₿0.	$5.24M ₿0	$14M ₿13.03K	$0 ₿0
—	WOOP WOOP	$0.0002551 ₿0.0000000067	5.13	$0 ₿0	$0.0002596 ₿0.	$0.0002426 ₿0.	$96.41 ₿0	$25.51K ₿0.67	$0 ₿0
—	Streamer Inu STRM	$0.00006292 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.01 ₿0	$62.93K ₿0.19	$0 ₿0
—	OSHI OSHI	$69.41 ₿0.0012	0	$925.7K ₿17.24	$0 ₿0.	$0 ₿0.	$347.04 ₿0	$925.7K ₿17.24	$925.7K ₿17.24
—	Lista Staked BNB SLISBNB	$924.79 ₿0.0086	-0.79	$0 ₿0	$949 ₿0.	$921.84 ₿0.	$159.34K ₿0	$1.04B	$0 ₿0
—	GoldenBoys GOLD	$2.15 ₿0.000097	-3.90	$0 ₿0	$2.3 ₿0.	$2.15 ₿0.	$3.09 ₿0	$2.15M ₿97.59	$0 ₿0
—	cDAO CDAO	$0.002782 ₿0.00000024	0.01*	$0 ₿0	$0.002782 ₿0.	$0.002782 ₿0.	$61.98 ₿0	$27.83K ₿2.4	$0 ₿0
—	POWERCITY Earn Protocol EARN	$0.002961 ₿0.0000016	1.42	$0 ₿0	$0.003193 ₿0.	$0.002905 ₿0.	$203.32 ₿0	$296.17K	$0 ₿0
—	Agnus AI AGN	$0.00000238 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.77 ₿0	$23.78K ₿32	$0 ₿0
—	GOSH GOSH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cyberblast Token CBR	$0.00007721 ₿0.000000084	-0.39	$0 ₿0	$0.00007836 ₿0.	$0.00007715 ₿0.	$4.11 ₿0	$1.09K ₿1.19	$0 ₿0
—	SOFT COQ INU SOFTCO	$0.00001213 ₿0.000000012	-5.67	$0 ₿0	$0.00001298 ₿0.	$0.00001203 ₿0.	$182.73 ₿0	$12.12K	$0 ₿0
—	RuneChain RUNIX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fketh FKETH	$0.00001451	-1.41	$0	$0.00001475 ₿0.	$0.00001432 ₿0.	$135.55 ₿0	$60.65K	$0
—	Dodo the Black Swan DODO	$0.00000001135	-2.44	$0	$0.00000001187 ₿0.	$0.00000001134 ₿0.	$48.14 ₿0	$26.46K	$0
—	Dinari ARKX ARKX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YieldNest Restaked Coffer BTC - Kernel YNCOBTCK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Philip Morris xStock WPMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unich UN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Clutch CLX	$0.0008926	0	$0	$0	$0	$24.38	$892.64K	$0
—	SatoshitCoin SATOSHIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Satoshi BTC Stablecoin TSAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BEAT BEAT	$0.03243 ₿0.00000035	0	$39.79M ₿437.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$39.79M ₿437.81
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	Mixin XIN	$63.64 ₿0.0028	0.18	$0 ₿0	$64.42 ₿0.	$62.22 ₿0.	$181.26K ₿0	$63.64M ₿2.87K	$0 ₿0
—	Social Send SEND	$0.00003423 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.13 ₿0	$2.23K ₿0.21	$0 ₿0
—	IdleUSDC (Yield) IDLEUSDCYIELD	$1.27 ₿0.000017	0.01*	$0 ₿0	$1.27 ₿0.	$1.27 ₿0.	$0 ₿0	$295.83K ₿40.88	$0 ₿0
—	Ethereum Yield ETHY	$2.13 ₿0.000073	0	$296.59K ₿10.19	$0 ₿0.	$0 ₿0.	$420.54 ₿0	$0	$296.59K ₿10.19
—	Privateum PRI	$6.99 ₿0.000077	1.91	$0 ₿0	$6.99 ₿0.	$6.85 ₿0.	$61.53K ₿0	$558.74M ₿6.22K	$0 ₿0
—	SafeMoonCash SAFEMOONCASH	$0.000000000018 ₿0.00000000000000019	0	$1.79M ₿19.66	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.79M ₿19.66
—	Sabaka Inu SABAKA INU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.89 ₿0	$0 ₿0
—	Aave Balancer Pool Token ABPT	$0.2333 ₿0.0000027	-2.70	$0 ₿0	$0.2493 ₿0.0000027	$0.2331 ₿0.0000026	$2.87 ₿0	$802.37K	$0 ₿0
—	BaconDAO BACON	$0.0001193 ₿0.000000014	-9.51	$0 ₿0	$0.0001332 ₿0.000000016	$0.0001178 ₿0.000000013	$12.01K ₿0.51	$23.87K ₿2.78	$0 ₿0
—	Kitty Coin KITTY	$0.000000000213 ₿0.0000000000000098	0	$212.93K ₿9.89	$0 ₿0.	$0 ₿0.	$11.15 ₿0	$0	$212.93K ₿9.89
—	Euphoria WAGMI	$0.01984 ₿0.00000063	0	$8.02 ₿0	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$8.02 ₿0	$8.02 ₿0
—	Cryptotem TOTEM	$0.0000044 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.59 ₿0	$43.99K ₿31.83	$0 ₿0
—	Shintama SHINTAMA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.08M ₿37.22	$0 ₿0
—	Tari World TARI	$0.1082 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.05K ₿0	$324.89M ₿5.84K	$0 ₿0
—	Veil Exchange VEIL	$0.000123 ₿0.000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$123.06K ₿62.26	$0 ₿0
—	OTX EXCHANGE OTX	$0.00009634 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.28 ₿0	$52.99K ₿15.31K	$0 ₿0
—	Balancer 80 RDNT 20 WETH DLP	$0.111	-3.66	$0	$0.1154 ₿0.	$0.1109 ₿0.	$69.03 ₿0	$1.1M	$0
—	OrdiGen ODGN	$0.00006179 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$239.92 ₿0	$61.79K ₿56.95	$0 ₿0
—	HELIOS HLX	$0.0000001159 ₿0.000000000013	-3.64	$0 ₿0	$0.0000001224 ₿0.	$0.0000001139 ₿0.	$74.81 ₿0	$155.74 ₿0.02	$0 ₿0
—	Zanix NIX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	zuzalu ZUZALU	$0.000000001788 ₿0.000000000000023	-2.66	$0 ₿0	$0.000000001873 ₿0.	$0.000000001782 ₿0.	$17.1 ₿0	$1.79M ₿23.25	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}