Page de résultat 199 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 199

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Kibho Coin KBC	$0.02694	1.77	$0	$0.0274 ₿0.	$0.02564 ₿0.	$3.45K ₿0	$387.94M	$0
—	MoveGPT MGPT	$0.00003839	-0.62	$0	$0.00003877 ₿0.	$0.00003736 ₿0.	$0.01 ₿0	$33.8K	$0
—	Love Moli MOLI	$0.009528	-1.56	$0	$0.00968 ₿0.	$0.009401 ₿0.	$27.74 ₿0	$200.1K	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	FUBB FUBB	$0.00000929	0	$9.12K	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$9.12K	$9.12K
—	Pupnance PUPX	$0.000000000009	0	$0	$0 ₿0.	$0 ₿0.	$10.41 ₿0	$4.46K	$0
—	Wrapped Coca-Cola xStock WKOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOPIUM $HOPIUM	$0.00000003378	0	$0	$0 ₿0.	$0 ₿0.	$2.3 ₿0	$3.38K	$0
—	Gold Fintech Coin GF	$0.09049	0	$0	$0	$0	$860.35K	$904.97M	$0
—	AIQuant.fun AIQ	$0.02349	0	$0	$0	$0	$5.56	$23.49M	$0
—	Blink Galaxy [OLD] BG	$0.00001199	0	$0	$0	$0	$927.34	$10.79K	$0
—	Krown Network KROWN	$0	0	$0	$0	$0	$0	$0	$0
—	Amgen (Ondo Tokenized Stock) AMGNON	$330.53	-0.11	$0	$337.2	$328.38	$39.72	$0	$0
—	ETB ETB	$5.16 ₿0.000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paul Sports Coin PS	$0.003101 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rivex RVX	$2.74 ₿0.000030	0	$48.11M ₿528.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$48.11M ₿528.92
—	IdleDAI (Risk Adjusted) IDLEDAISAFE	$1.23 ₿0.000016	0	$0 ₿0	$1.23 ₿0.	$1.23 ₿0.	$0 ₿0	$60.65K ₿0.83	$0 ₿0
—	1MillionNFTs 1MIL	$0.01282 ₿0.0000022	-0.57	$0 ₿0	$0.2055 ₿0.0000022	$0.2037 ₿0.0000022	$28.47 ₿0	$28.17K ₿4.92	$0 ₿0
—	RedChillies REDC	$0.08967 ₿0.0000041	0	$30.59K ₿1.42	$0 ₿0.	$0 ₿0.	$18.38 ₿0	$0	$30.59K ₿1.42
—	Levin LEVIN	$0.0007425 ₿0.000000032	0	$278.33 ₿0.01	$0 ₿0.	$0 ₿0.	$31.79 ₿0	$0	$278.33 ₿0.01
—	Chainbing CBG	$0.0005946 ₿0.0000025	-0.32	$0 ₿0	$0.0006551 ₿0.	$0.0005345 ₿0.	$4.62K ₿0	$5.95M ₿25.7K	$0 ₿0
—	ORE Token ORE	$0.000000000026 ₿0.00000000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$102.43 ₿0	$98.87K ₿2.3	$0 ₿0
—	Chikn Egg EGG	$0.0007287 ₿0.00000023	-2.70	$0 ₿0	$0.0007514 ₿0.00000023	$0.0007178 ₿0.00000022	$159.3 ₿0.02	$897.37 ₿0.28	$0 ₿0
—	Metaxy MXY	$0.00009403 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.17 ₿0	$141.05K ₿3.13	$0 ₿0
—	CCA CCA	$0.00008391 ₿0.00000000021	0.03	$0 ₿0	$0.00008393 ₿0.	$0.00008388 ₿0.	$658.11 ₿0	$83.92K ₿0.22	$0 ₿0
—	Pumpopoly PUMPOPOLY	$0.7095 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$0	$0 ₿0
—	Blepe the Blue BLEPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	degwefhat WEF	$0.00000269 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.42 ₿0	$2.68K ₿1.01	$0 ₿0
—	SolCard SOLC	$0.01749 ₿0.0000015	-2.14	$0 ₿0	$0.01808 ₿0.	$0.01738 ₿0.	$4.21K ₿0	$1.75M ₿159.43	$0 ₿0
—	Nautilus Network NTL	$0.0000727 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.95 ₿0	$38.24K ₿34.4	$0 ₿0
—	All Time High ATH	$0.000004279	0	$0	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$3.19K	$0
—	Silver Standard BARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Synthetic Amber SAMB	$0.00006423	0	$0	$0 ₿0.	$0 ₿0.	$49.84 ₿0	$278.05K	$0
—	Jatevo JTVO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MLM X MLMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BTC DEX BTCDEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Archer Aviation (Ondo Tokenized Stock) ACHRON	$8.77	-1.93	$0	$8.94	$8.64	$321.34	$0	$0
—	GRAPE GRP	$0.0009095 ₿0.000000010	0	$2.31M ₿25.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.31M ₿25.38
—	KARMA Coin KARMA	$0.00211 ₿0.000000023	0	$203.92M ₿2.24K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$203.92M ₿2.24K
—	IdleUSDC (Risk Adjusted) IDLEUSDCSAFE	$1.2 ₿0.000016	0	$0 ₿0	$1.2 ₿0.	$1.2 ₿0.	$0 ₿0	$401.63 ₿0.01	$0 ₿0
—	Sponge SPG	$0.0001513 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wault Finance (OLD) WAULT	$5.52 ₿0.000060	0	$4.29M ₿47.18	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$4.29M ₿47.18
—	MetaMoon METAMOON	$0.000000000523 ₿0.0000000000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$523.11K ₿6.68	$0 ₿0
—	Revolotto RVL	$0.03469 ₿0.00000067	-1.39	$0 ₿0	$0.0352 ₿0.	$0.03426 ₿0.	$29.07 ₿0	$7.29M ₿141	$0 ₿0
—	Amazon Tokenized Stock Zipmex AMZN	$120.76 ₿0.0067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$0	$0 ₿0
—	Balancer 80 BAL 20 WETH B-80BAL-20WETH	$2.6 ₿0.00021	-1.61	$0 ₿0	$2.64 ₿0.	$2.59 ₿0.	$10.96K ₿0	$18.73M	$0 ₿0
—	xcUSDT XCUSDT	$0.9952 ₿0.000014	-0.28	$0 ₿0	$1.01 ₿0.	$0.9893 ₿0.	$292.54K ₿0	$651.87K	$0 ₿0
—	Staked LINK STLINK	$13.23 ₿0.00025	-2.23	$0 ₿0	$13.57 ₿0.	$13.08 ₿0.	$14.08K ₿0	$79.53M ₿412.53	$0 ₿0
—	Perpy Finance PRY	$0.0003171 ₿0.000000062	0	$0 ₿29.16	$0 ₿0.	$0 ₿0.	$14.45 ₿0	$109.91K ₿61.49	$0 ₿29.16
—	YearnTogether [OLD] YEARN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DUBX DUB	$0.000000000541 ₿0.000000000000021	-1.68	$0 ₿0	$0.00000000195 ₿0.000000000000021	$0.000000001899 ₿0.000000000000020	$1.82 ₿0.03	$540.89K ₿21	$0 ₿0
—	Membrane MBRN	$0.0007307 ₿0.00000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.93 ₿0	$73.08K ₿2.68	$0 ₿0
—	Gram Gold GRAMG	$143.27 ₿0.0011	-1.27	$0 ₿0	$145.12 ₿0.	$142.36 ₿0.	$10.01K ₿0	$6.88K	$0 ₿0
—	DeCloud CLOUD	$0.000023 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$23K ₿2.76	$0 ₿0
—	Blepe the Blue BLEPE	$0.0000162 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65 ₿0	$16.21K ₿10.16	$0 ₿0
—	KeyOfLife KOL	$0.3922 ₿0.000018	2.34	$0 ₿0	$0.3953 ₿0.	$0.3531 ₿0.	$8.17 ₿0	$2.13M ₿99.91	$0 ₿0
—	Bully BULLY	$0.00001728 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$16.94K ₿2.44	$0 ₿0
—	MagicRing MRING	$0.000000000682 ₿0.00000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.68 ₿0	$68.23K ₿9.41	$0 ₿0
—	PuppaCoin $PUPPA	$0.000006369	0	$0	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$6.37K	$0
—	Brett's cat BALT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Silver Standard BARS	$0.03571	-9.22	$0	$0.03941 ₿0.	$0.03557 ₿0.	$796.21 ₿0	$27.78K	$0
—	Eurite EURI	$1.16	-0.17	$0	$1.17 ₿0.	$1.16 ₿0.	$2.51M ₿0	$0	$0
—	BondX BONDX	$0.001506	-16.97	$0	$0.00183 ₿0.	$0.001506 ₿0.	$892.53 ₿0	$4.52M	$0
—	THE EYE EYE	$0.000009409	0	$0	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$9.41K	$0
—	Wrapped Intel xStock WINTCX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Solana VM SVM	$0.00002565	0	$0	$0	$0	$1.08	$205.22K	$0
—	Agent Zero by Virtuals ZERO	$0.00084	3.27	$0	$0.0008238 ₿0.	$0.0008114 ₿0.	$7.03K ₿0	$814.18K	$0
—	BTC DEX BTCDEX	$0	0	$0	$0	$0	$0	$0	$0
—	Arista Networks (Ondo Tokenized Stocks) ANETON	$0	0	$0	$0	$0	$0	$0	$0
—	Beacon BECN	$0.00003995 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.3K ₿1.69	$0 ₿0
—	Burst BURST	$0.06616 ₿0.00000072	0	$138.98M ₿1.53K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$138.98M ₿1.53K
—	Syndicate SYNX	$0.6376 ₿0.0000070	0	$26.39M ₿290.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$26.39M ₿290.15
—	Trollcoin TROLL	$0.000238 ₿0.000000010	0	$148.17K ₿6.22	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$0	$148.17K ₿6.22
—	Cofinex CNX	$0.2046 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IdleUSDT (Risk Adjusted) IDLEUSDTSAFE	$1.27 ₿0.000017	0	$0 ₿0	$1.27 ₿0.	$1.27 ₿0.	$0 ₿0	$176.74 ₿0	$0 ₿0
—	MicroTuber MCT	$0.0002747 ₿0.000000011	-0.17	$0 ₿0	$0.0002754 ₿0.	$0.0001405 ₿0.	$32.46 ₿0	$2.75M ₿107.24	$0 ₿0
—	Punk Vault (NFTX) PUNK	$89,204 ₿2.053	-3.04	$0 ₿0	$92,105 ₿0.	$88,748 ₿0.	$13.38K ₿0	$2.5M ₿57.47	$0 ₿0
—	Arker ARKER	$0.0000364 ₿0.000000025	-1.69	$0 ₿0	$0.00003703 ₿0.	$0.00003614 ₿0.	$6.08 ₿0	$72.83K ₿50.43	$0 ₿0
—	VoltSwap VOLT	$0.0001005 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.03 ₿0	$0	$0 ₿0
—	Crogecoin CROGE	$0.0003698 ₿0.000000014	-3.67	$0 ₿0	$0.0003846 ₿0.	$0.0003642 ₿0.	$413.45 ₿0	$369.95K ₿14.27	$0 ₿0
—	$FORGE $FORGE	$0.03707 ₿0.00000053	4.31	$0 ₿0	$0.03769 ₿0.	$0.03544 ₿0.	$2.53K ₿0	$369.79K ₿5.35	$0 ₿0
—	MetaBeat $BEAT	$0.0000388 ₿0.00000016	0	$20.18K ₿65.86	$0 ₿0.	$0 ₿0.	$1.85K ₿0	$58.2K ₿248.73	$20.18K ₿65.86
—	Agility AGI	$0.0004996 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.66 ₿0	$4.01K ₿0.58	$0 ₿0
—	Nimbus Platform GNIMB GNIMB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Virtual Coin VRC	$0.06145 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$82.14K ₿0	$61.46M ₿14.95K	$0 ₿0
—	HYDT HYDT	$0.9379 ₿0.000014	-0.18	$0 ₿0	$0.9418 ₿0.	$0.936 ₿0.	$605.67 ₿0	$83.82K	$0 ₿0
—	Keke Inu KEKE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Icon.X World ICNX	$0.0007521 ₿0.0000068	0.02	$0 ₿0	$0.0007521 ₿0.	$0.0007518 ₿0.	$1.45 ₿0	$75.21K ₿690.39	$0 ₿0
—	pepewifhat PWH	$0.00002504 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.34 ₿0	$10.54K ₿0.57	$0 ₿0
—	Broccoli The Gangsta BROC	$0.00005815 ₿0.00000010	10.20	$0 ₿0	$0.0000648 ₿0.	$0.00005135 ₿0.	$1.04K ₿0	$5.82K ₿10.4	$0 ₿0
—	All Street Bets BETS	$0.00001079 ₿0.000000036	-0.02	$0 ₿0	$0.0000109 ₿0.	$0.00001067 ₿0.	$52.46K ₿0	$107.94K ₿369.13	$0 ₿0
—	Davos Protocol Staked DUSD SDUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bobo the Bear BOBO	$0.00000001881	1.38	$0	$0.00000001915 ₿0.	$0.00000001828 ₿0.	$19.94 ₿0	$43.84K	$0
—	Emotional Support Alligator WALLY	$0.00000264	0	$0	$0 ₿0.	$0 ₿0.	$7.89 ₿0	$26.37K	$0
—	BabyLofi BABYLOFI	$0.0000006238	0	$6.24K	$0 ₿0.	$0 ₿0.	$13.42 ₿0	$6.24K	$6.24K
—	OnlyUp Token ONLYUP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0 ₿0.	$0 ₿0.	$0 ₿0	$393.53K	$393.53K
—	Agent Zero by Virtuals ZERO	$0.00084	3.27	$0	$0.0008238 ₿0.	$0.0008114 ₿0.	$7.03K ₿0	$814.18K	$0
—	Arista Networks (Ondo Tokenized Stock) ANETON	$124.1	-0.39	$0	$124.58	$123.05	$49.95	$0	$0
—	BUSD BUSD	$88.61 ₿0.00097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}