Page de résultat 188 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 188

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Nectar Token NEC	$0.1227 ₿0.0000019	0	$19.45M ₿305.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$19.45M ₿305.94
—	Ordocoin RDC	$0.00006358 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Poseidon Chain PCCM	$0.01821 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RESQ Chain RESQ	$0.0006358 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	sTRX STRX	$0.1087 ₿0.0000017	0	$21.29K ₿0.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$21.29K ₿0.33
—	Utrum OOT	$0.00002543 ₿0.00000000040	0	$5.89K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$5.89K ₿0.09
—	Woodcoin LOG	$0.1651 ₿0.0000031	-0.51	$0 ₿0	$0.1698 ₿0.0000031	$0.1649 ₿0.0000030	$115.06 ₿0	$4.57M ₿87.07	$0 ₿0
—	SOLBIT SBT	$0.001641 ₿0.000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$207.93 ₿0	$0	$0 ₿0
—	MasterWin MW	$0.0001678 ₿0.0000000038	0	$0 ₿0	$0	$0	$10.05 ₿0	$5.2K ₿0.12	$0 ₿0
—	ETH TA Set ETHUSDCTA	$606.95 ₿0.0095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EGYPTOKEN EGPT	$17.73 ₿0.00027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CLO Gold CLOG	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yelp YELP.CX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kevacoin KVA	$0.00004942 ₿0.0000000029	-0.27	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$0	$0 ₿0
—	Frens Community FRENS	$1.22 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yefam.Finance YEFAM	$0.02291 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fanta.Finance FANTA	$0.2098 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GALAXY NETWORK GNC	$0.0002642 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.58 ₿0	$0	$0 ₿0
—	Liquid DeFi LIQ	$31.41 ₿0.00049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mario Cash Synthetic Token Expiring 15 January 2021 MARIO-CASH-JAN-2021	$660.51 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	King Swap $KING	$0.000036 ₿0.0000000021	-0.03	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$0	$0 ₿0
—	Defla DEFLA	$0.2187 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Xfit XFIT	$0.02815 ₿0.00000050	3.48	$0 ₿0	$0.02828 ₿0.00000051	$0.02718 ₿0.00000049	$2.83K ₿0.01	$6.01M ₿108.51	$0 ₿0
—	Shiba Moon SHIBM	$0.00011 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$0	$0 ₿0
—	Farmer Defi FRM	$0.002552 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KPOP Coin KPOP	$0.00005729 ₿0.0000000012	-0.10	$0 ₿0	$0.00005741 ₿0.0000000012	$0.00005721 ₿0.0000000010	$139.08 ₿0.01	$401.04K ₿8.99	$0 ₿0
—	Pallapay PALLA	$0.01198 ₿0.00000040	0	$9.1M ₿307.89	$0 ₿0.	$0 ₿0.	$4.37K ₿0	$23.97M ₿811.29	$9.1M ₿307.89
—	MaticPad MATPAD	$0.0001789 ₿0.0000000028	0	$3.77K ₿0.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.77K ₿0.06
—	RealT Token - 20200 Lesure St, Detroit, MI 48235 REALTOKEN-S-20200-LESURE-ST-DETROIT-MI	$76.37 ₿0.0039	0.04	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$0	$0 ₿0
—	UMI UMI	$0.003455 ₿0.00000017	0	$3.19K ₿0.16	$0 ₿0.	$0 ₿0.	$0.69 ₿0	$0	$3.19K ₿0.16
—	Nasa Doge NASADOGE	$0.0000000889 ₿0.0000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.39 ₿0	$0	$0 ₿0
—	XRoad XRI	$0.0009103 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Future Star FSTAR	$0.000000000502 ₿0.000000000000025	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.62 ₿0	$0	$0 ₿0
—	PolyQuokka Finance QUOKK	$0.0009061 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Torii Finance TORII	$4.12 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.06 ₿0	$0	$0 ₿0
—	Polysage SAGE	$0.5114 ₿0.000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.4 ₿0	$0	$0 ₿0
—	Fastswap (BSC) FAST	$0.0004459 ₿0.000000015	0	$163.76K ₿5.78	$0 ₿0.	$0 ₿0.	$26.8K ₿0	$0	$163.76K ₿5.78
—	Hic et nunc DAO HDAO	$0.03634 ₿0.00000066	-0.03	$0 ₿0	$0.03703 ₿0.00000067	$0.036 ₿0.00000065	$2.06 ₿0	$0	$0 ₿0
—	Windoge95 WNDG95	$0.00006719 ₿0.0000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.89 ₿0	$0	$0 ₿0
—	Husky Inu HDOG	$0.000000000299 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Enhance Token ENHANCE	$0.000000000031 ₿0.00000000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Catemoon Inu CATE	$0.00002358 ₿0.00000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Meta Billionaires Club METABC	$0.0001249 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ginza Eternity Reward GER	$0.0000004725 ₿0.000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.88 ₿0	$0	$0 ₿0
—	Unique Venture clubs UNQ	$0.0003483 ₿0.0000000066	15.32	$0 ₿0	$0.0003591 ₿0.0000000067	$0.0002817 ₿0.0000000063	$23K ₿0.25	$174.27K ₿3.35	$0 ₿0
—	Tr3zor TR3	$0.000105 ₿0.00000000080	-0.01	$0 ₿0	$0.0001052 ₿0.00000000081	$0.0001049 ₿0.00000000080	$19.68 ₿0	$64.59K ₿0.5	$0 ₿0
—	Metaverse Index Token METAI	$18.87 ₿0.00067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.9K ₿0	$0	$0 ₿0
—	Maia MAIA	$21.68 ₿0.00041	2.31	$0 ₿0	$21.71 ₿0.00073	$21.16 ₿0.00040	$10.59K ₿33.96	$3.9M ₿74.3	$0 ₿0
—	Abby Inu ABBY	$0.0000001045 ₿0.0000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bankers Dream BANK$	$0.000000000014 ₿0.00000000000000046	0	$0 ₿0	$0	$0	$2.46 ₿0	$13.56K ₿0.46	$0 ₿0
—	XAEA-Xii XAEA-XII	$0.000000000002 ₿0.00000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fortune Finance FORTUNE	$0.004982 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$0	$0 ₿0
—	Multi Strategies Capital MSC	$0.00006457 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$129.6 ₿0	$0	$0 ₿0
—	Heres HRS	$0.00000553 ₿0.00000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$0	$0 ₿0
—	First Ever NFT FEN	$0.00000003254 ₿0.0000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.28K ₿0	$325.43K ₿12.18	$0 ₿0
—	SpacePi SPACEPI	$0.000000000988 ₿0.000000000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.62K ₿0	$1.98M ₿76.06	$0 ₿0
—	MilkShiba MSHIB	$0.01647 ₿0.00000080	0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.68 ₿0	$0	$0 ₿0
—	Medamon MON	$0.00161 ₿0.000000029	-1.30	$0 ₿0	$0.001684 ₿0.000000030	$0.001547 ₿0.000000025	$286.22 ₿0.01	$128.89K ₿2.33	$0 ₿0
—	Pandora Spirit PSR	$0.1958 ₿0.0000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.31 ₿0	$0	$0 ₿0
—	KonPay KON	$0.001033 ₿0.000000017	4.09	$0 ₿0	$0.001071 ₿0.000000017	$0.0009701 ₿0.000000014	$98.16K ₿1	$3.31M ₿53.89	$0 ₿0
—	Stepwatch SWP	$0.0002926 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.25K ₿0	$146.33K ₿5.39	$0 ₿0
—	ALFweb3Project ALFW3	$0.01064 ₿0.00000053	0	$0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0
—	ZOOPAD ZOOPAD	$0.1721 ₿0.0000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.61 ₿0	$0	$0 ₿0
—	Athos Meta ATM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ooze OOZE	$0.8106 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.91K ₿0	$0	$0 ₿0
—	Planet Earth Saver S-P-E	$0.001886 ₿0.00000010	122.66	$0 ₿0	$0.001899 ₿0.	$0.0008404 ₿0.	$261.91K ₿0	$0	$0 ₿0
—	TourismX TRMX	$0.000057 ₿0.00000000080	0	$0 ₿0	$0	$0	$462.23 ₿0.01	$57.01K ₿0.8	$0 ₿0
—	X7103 X7103	$0.002934 ₿0.000000041	0	$0 ₿0	$0	$0	$1.79K ₿0.03	$293.47K ₿4.14	$0 ₿0
—	Kinect Finance KNT	$0.03863 ₿0.0000014	0	$0 ₿0	$0	$0	$19.34 ₿0	$38.63K ₿1.42	$0 ₿0
—	ROVI Protocol ROVI	$0.01752 ₿0.00000079	-51.31	$0 ₿0	$0.03605 ₿0.00000079	$0.0175 ₿0.00000074	$663.97 ₿0	$17.52M ₿792.84	$0 ₿0
—	hiSEALS HISEALS	$0.00245 ₿0.000000031	3.64	$0 ₿0	$0.002551 ₿0.000000037	$0.002243 ₿0.000000031	$158.74K ₿1.31	$73.73K ₿0.96	$0 ₿0
—	FCR Coin FCR	$0.002496 ₿0.000000042	0.70	$0 ₿0	$0.002562 ₿0.000000042	$0.002474 ₿0.000000041	$1.02K ₿0.03	$0	$0 ₿0
—	BedlingtonTerrierToken BETT	$0.00004992 ₿0.0000000017	0	$14.98K ₿0.51	$0 ₿0.	$0 ₿0.	$19.97 ₿0	$14.98K ₿0.51	$14.98K ₿0.51
—	Octavus Prime OCTAVUS	$0.0000233 ₿0.00000000057	-9.26	$0 ₿0	$0.00002572 ₿0.00000000069	$0.00002294 ₿0.00000000054	$841.9 ₿0	$116.63K ₿2.88	$0 ₿0
—	Master CEO MCEO	$0 ₿0.0000000000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.13 ₿0	$90K ₿3.09	$0 ₿0
—	Bored Pepe VIP Club BPVC	$0.0000000858 ₿0.0000000000020	0	$0 ₿0	$0	$0	$60.02 ₿0	$0	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$3,122.78 ₿0.050	1.88	$0 ₿0	$3,175.09 ₿0.051	$3,065.14 ₿0.050	$12.88M ₿170.71	$0	$0 ₿0
—	Binance-Peg BUSD BUSD	$0.999 ₿0.000014	-0.08	$0 ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$4.35M ₿133.07	$421.07M ₿6.23K	$0 ₿0
—	Vocare ex Machina VOCARE	$0.0008978 ₿0.000000017	0	$0 ₿0	$0	$0	$41.15 ₿0	$8.98K ₿0.17	$0 ₿0
—	Osmo Bot OSMO	$0.08361 ₿0.0000019	0	$0 ₿0	$0	$0	$27.47 ₿0	$83.62K ₿1.96	$0 ₿0
—	CRISP Scored Cookstoves CRISP-C	$10.6 ₿0.00020	0	$0 ₿0	$0	$0	$45.85 ₿0	$495.52K ₿9.49	$0 ₿0
—	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	0	$0 ₿0	$0	$0	$9.49 ₿0.02	$177.06K ₿2.82	$0 ₿0
—	YoCash YCH	$0.00002093 ₿0.00000000030	0	$0 ₿0	$0	$0	$6.25 ₿0	$0	$0 ₿0
—	0xTools 0XT	$0.0001219 ₿0.0000000021	0	$0 ₿0	$0	$0	$174.38 ₿0	$12.2K ₿0.21	$0 ₿0
—	NoGas NGS	$0.0007018 ₿0.000000011	0.04	$0 ₿0	$0.0007036	$0.0006975	$16.86 ₿0	$49.13K ₿0.8	$0 ₿0
—	Food Token FOOD	$0.00006111 ₿0.0000000012	2.84	$0 ₿0	$0.00006122 ₿0.0000000013	$0.00005891 ₿0.0000000011	$131.76 ₿0.01	$12.3K ₿0.26	$0 ₿0
—	SolFarm SFARM	$0.108 ₿0.0000017	1.18	$0 ₿0	$0.1109 ₿0.0000020	$0.1 ₿0.0000016	$17.46K ₿0.05	$0	$0 ₿0
—	$CCB 鸡鸡币鸡鸡币 (CCB)	$0.00005845 ₿0.0000000012	1.47	$0 ₿0	$0.00005907 ₿0.0000000013	$0.00005741 ₿0.0000000012	$233.85 ₿0.06	$548.69K ₿12.12	$0 ₿0
—	Rainbow Bridged USDT (Aurora) USDT.E	$0.9985 ₿0.000014	-0.29	$0 ₿0	$1.01 ₿0.000014	$0.9897 ₿0.000013	$47.1K ₿0.68	$2.03M ₿29.55	$0 ₿0
—	Blob BLOB	$0.005926 ₿0.000000054	-1.75	$0 ₿0	$0.006137 ₿0.000000054	$0.005743 ₿0.000000051	$5.48K ₿0.04	$0	$0 ₿0
—	Bounty Temple TYT	$0.5808 ₿0.0000090	-0.03	$0 ₿0	$0.5919 ₿0.000011	$0.5783 ₿0.0000090	$123.91K ₿10.46	$0	$0 ₿0
—	Padre PADRE	$0.05352 ₿0.0000010	3.13	$0 ₿0	$0.0546 ₿0.0000010	$0.05178 ₿0.00000099	$5.01K ₿0.31	$2.01M ₿39.4	$0 ₿0
—	Solmedia MEDIA	$0.01984 ₿0.00000027	5.90	$0 ₿0	$0.02171 ₿0.00000035	$0.01802 ₿0.00000024	$84.86K ₿1.31	$1.98M ₿27.37	$0 ₿0
—	EtheRunes ETR	$0	0	$0	$0	$0	$0	$0	$0
—	Lantern Staked SOL LANTERNSOL	$154.59	3.72	$0	$156.77	$148.69	$124.35	$458.01K	$0
—	AgaveCoin AGVC	$0.002118 ₿0.000000033	0	$0 ₿0	$0	$0	$104.34 ₿0	$74.15M ₿1.19K	$0 ₿0
—	Authoreon AUN	$0.003115 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ClassicBitcoin CBTC	$0.0000015 ₿0.00000000027	27.66	$0 ₿0	$0.000001599 ₿0.00000000028	$0.00000117 ₿0.000000000067	$1.74 ₿0	$31.36 ₿0.01	$0 ₿0
—	Cryptonodes CNMC	$0.0006358 ₿0.000000010	0	$7.18K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$7.18K ₿0.11
—	Energy Chain Token ECH	$0.002517 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}