Trang kết quả 196 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 196

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Quartz QTZ	$0.00005302 ₿0.0000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$387.16 ₿0	$0	$0 ₿0
—	Satoshi Island STC	$0.004899 ₿0.0000068	0.16	$0 ₿0	$0.004914 ₿0.	$0.004874 ₿0.	$1.82 ₿0	$102.89K ₿143.07	$0 ₿0
—	Hoichi HOICHI	$0.0000009911 ₿0.000000000043	-2.18	$0 ₿0	$0.000001019 ₿0.	$0.000000982 ₿0.	$45.15 ₿0	$365.69K ₿16.22	$0 ₿0
—	AI Avatar SGT	$0.1057 ₿0.000055	-0.84	$0 ₿0	$0.1101 ₿0.	$0.1031 ₿0.	$250.05K ₿0	$26.44M ₿13.75K	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	Gram Platinum GRAMP	$72.77 ₿0.00047	-2.30	$0 ₿0	$74.62 ₿0.	$71.4 ₿0.	$15.08K ₿0	$309.28K ₿1.99	$0 ₿0
—	Eris Amplified JUNO AMPJUNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BabyX Swap BABYX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Summoners League SUMMON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xFLIX_Astrovault XFLIX	$0.0009967 ₿0.0000018	-1.25	$0 ₿0	$0.001015 ₿0.	$0.0009907 ₿0.	$2.43 ₿0	$0	$0 ₿0
—	escrowed PRF ESPRF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Komputai KAI	$0.008793	-1.89	$0	$0.008967 ₿0.	$0.007658 ₿0.	$59.71K ₿0	$40.34K	$0
—	Allbridge Bridged USDC (Stacks) AEUSDC	$0.9997	-0.01*	$0	$0.9998 ₿0.	$0.9996 ₿0.	$303.42K ₿0	$0	$0
—	Linea Bridged UNI (Linea) UNI	$5.55	-0.97	$0	$5.61 ₿0.	$5.49 ₿0.	$9.83 ₿0	$7.34K	$0
—	Thruster THRUST	$0.006132	0	$953.09K	$0 ₿0.	$0 ₿0.	$29.77K ₿0	$3.07M	$953.09K
—	Laika LAIKA	$0.000000002546	0	$0	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$2.55K	$0
—	TRRUE TRRUE	$0.0003299	0	$0	$0 ₿0.	$0 ₿0.	$6.65 ₿0	$99K	$0
—	Dinari F F.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vatan VATAN	$0.0000411	0	$0	$0 ₿0.	$0 ₿0.	$17.52 ₿0	$19.92K	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Wrapped Robinhood xStock WHOODX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOVA MOVA	$0.000005059	0	$5.05K	$0 ₿0.	$0 ₿0.	$6.65 ₿0	$5.05K	$5.05K
—	MEV Capital USR MCUSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Striker STKRI	$0.3384	0	$0	$0	$0	$84.95	$338.44M	$0
—	America: The Game $US	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) DGRWON	$0	0	$0	$0	$0	$0	$0	$0
—	Football Coin XFC	$0.008308 ₿0.00000011	-0.40	$0 ₿0	$0.008349 ₿0.	$0.008223 ₿0.	$41.38K ₿0	$8.31M ₿118.06	$0 ₿0
—	GP Token XGP	$0.01311 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Prove Token PROVE	$0.0009106 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XITA XITA	$0.06588 ₿0.00000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Feyorra FEY	$0.006573 ₿0.000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$110.49 ₿0	$0	$0 ₿0
—	Shield Protocol SHIELD	$3.73 ₿0.000041	0	$950.25K ₿10.43	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$950.25K ₿10.43
—	Spookyswap BOO	$0.06023 ₿0.000036	53.17	$0 ₿367.38	$0.06024 ₿0.000038	$0.03742 ₿0.000033	$13.92 ₿9.63	$823.21K ₿505.9	$0 ₿367.38
—	Venus Reward Token VRT	$0.00000539 ₿0.0000000021	0.77	$0 ₿0	$0.000005409 ₿0.	$0.000005329 ₿0.	$2.13 ₿0	$131.25K	$0 ₿0
—	Cycan Network CYN	$0.003764 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.15 ₿0	$0	$0 ₿0
—	Smart SMART	$0.6079 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.44 ₿0	$0	$0 ₿0
—	Fone FONE	$0.000001949 ₿0.000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.12 ₿0	$19.51K ₿0.28	$0 ₿0
—	DCOMY DCO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hachi HACHI	$0.000000000414 ₿0.0000000000000082	-1.50	$0 ₿0	$0.000000000422 ₿0.	$0.000000000407 ₿0.	$163.48 ₿0	$367.59K ₿7.3	$0 ₿0
—	TalentIDO TAL	$0.002776 ₿0.000000010	-1.02	$0 ₿0	$0.002841 ₿0.	$0.002678 ₿0.	$175.43K ₿0	$22.21M ₿86.85	$0 ₿0
—	Gram Silver GRAMS	$2.47 ₿0.000013	-2.25	$0 ₿0	$2.53 ₿0.	$2.42 ₿0.	$45.02K ₿0	$9M ₿49.06	$0 ₿0
—	Nexell-AI NXL	$0.00002033 ₿0.00000011	-0.28	$0 ₿0	$0.00002052 ₿0.	$0.00002014 ₿0.	$792.86 ₿0	$294.07 ₿1.65	$0 ₿0
—	Parifi WETH PFWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STAN STAN	$0.0008693	1.54	$0	$0.0008864 ₿0.	$0.0008353 ₿0.	$11.34K ₿0	$869.4K	$0
—	DSC DSC	$0.001211	-0.06	$0	$0.001214	$0.001209	$15.7	$12.11M	$0
—	Linea Bridged PEPE (Linea) PEPE	$0.00001061	0	$0	$0 ₿0.	$0 ₿0.	$70.57 ₿0	$3.77K	$0
—	Stargate Bridged USDC (Abstract) USDC.E	$1	0.12	$10.61M	$1 ₿0.	$0.9974 ₿0.	$5.42M ₿0	$10.61M	$10.61M
—	Dinari F F.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	9mm 9MM	$0.009968	9.18	$0	$0.01021 ₿0.	$0.009001 ₿0.	$14.88K ₿0	$2.99M	$0
—	Lens Bridged USDC (Lens) USDC	$0.9966	-0.17	$0	$1.01 ₿0.	$0.9922 ₿0.	$11.36K ₿0	$0	$0
—	Wrapped Goldman Sachs xStock WGSX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MEV Capital USR MCUSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AbbVie (Ondo Tokenized Stock) ABBVON	$224.14	-2.89	$0	$230.94	$223.24	$149.43	$0	$0
—	MiniBitcoin MBTC	$0.0000001139 ₿0.0000000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nexus NXS	$0.01999 ₿0.00000046	0	$1.61M ₿36.6	$0 ₿0.	$0 ₿0.	$368.26 ₿0	$1.62M ₿36.6	$1.61M ₿36.6
—	SnipCoin SNIP	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XMax XMX	$0.000001019 ₿0.00000000030	0	$27.52K ₿8.11	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$30.58K ₿9.01	$27.52K ₿8.11
—	Ixinium XXA	$0.0135 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.63 ₿0	$0	$0 ₿0
—	Meter Governance mapped by Meter.io EMTRG	$0.03271 ₿0.000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$148.44 ₿0	$98.14K ₿79.62	$0 ₿0
—	JPYC JPYC	$0.008955 ₿0.00000011	-0.76	$0 ₿0	$0.009037 ₿0.	$0.008865 ₿0.	$199.02 ₿0	$3.58M ₿46.25	$0 ₿0
—	Crafting Finance CRF	$0.0001912 ₿0.000000028	-1.03	$0 ₿0	$0.0001985 ₿0.	$0.0001835 ₿0.	$12.17K ₿0	$382.44K ₿57.23	$0 ₿0
—	Isengard NFT Marketplace ISET-84E55E	$0.00003575 ₿0.000000014	-4.63	$0 ₿0	$0.000038 ₿0.	$0.00003575 ₿0.	$0.61 ₿0	$17.87K ₿7.36	$0 ₿0
—	Argo ARGO	$0.02578 ₿0.00000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.29K ₿0	$0	$0 ₿0
—	STA STA	$0.00002385 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$5.01K ₿0.43	$0 ₿0
—	Fight Win AI FWIN-AI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Collateral Network COLT	$0.00002676 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$648.14K ₿0	$37.46K ₿14.35	$0 ₿0
—	Ducker DUCKER	$0.0000004179 ₿0.000000000056	-25.80	$0 ₿0	$0.000007001 ₿0.000000000076	$0.000005168 ₿0.000000000056	$543.31 ₿0.16	$29.01K ₿3.95	$0 ₿0
—	ROYAL ROYAL	$0.0000002057 ₿0.00000000038	0.38	$0 ₿0	$0.0000002068 ₿0.	$0.0000002028 ₿0.	$16.93 ₿0	$10.29K ₿19.32	$0 ₿0
—	Dracarys Token DRA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	gh0stc0in GHOST	$0.008773 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.54 ₿0	$184.22K	$0 ₿0
—	$REKT REKT	$0.001119 ₿0.00000067	-2.25	$0 ₿0	$0.001148 ₿0.	$0.001114 ₿0.	$8.98 ₿0	$139.88K ₿37.28	$0 ₿0
—	Parifi USDC PFUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EOS Wrapped RAM WRAM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SOLLY SOLLY	$0.00000896	0	$0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$8.96K	$0
—	MullenArmy MULN	$0.00002669	0	$0	$0 ₿0.	$0 ₿0.	$7.3 ₿0	$26.7K	$0
—	Morpheus MORPH	$0.0000002042	2.31	$0	$0.0000002187 ₿0.	$0.0000001947 ₿0.	$457.04 ₿0	$335.72K	$0
—	SPAD SPAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Turbo ETH TETH	$3,199.12	-1.81	$0	$3,288.22 ₿0.	$3,182.95 ₿0.	$8.61K ₿0	$9.98M	$0
—	Dungeon Arena DUN	$0.000004069	0	$3.75K	$0 ₿0.	$0 ₿0.	$9.41 ₿0	$3.75K	$3.75K
—	Lens Bridged WETH (Lens) WETH	$3,100.55	-2.03	$0	$3,178.26 ₿0.	$3,058.45 ₿0.	$11.12K ₿0	$0	$0
—	Wrapped Honeywell xStock WHONX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PiKL PIKL	$0.00000645	0	$0	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$6.03K	$0
—	FairWitness FWT	$0.0004514	0	$0	$0 ₿0.	$0 ₿0.	$12.05 ₿0	$9.48K	$0
—	GOLD GOLD	$0	0	$17.26K	$0 ₿0.	$0 ₿0.	$76.42 ₿0	$17.26K	$17.26K
—	MEV Capital USR MCUSR	$1.03	0	$0	$0	$0	$103.43	$18.87K	$0
—	Yield Optimizer Gold YOGOLD	$4,458.59	0.55	$0	$4,477.35	$4,401.18	$0	$471.52K	$0
—	EDENA EDENA	$1.7	-0.26	$0	$1.71	$1.67	$378.38K	$1.7B	$0
—	AMC Entertainment (Ondo Tokenized Stocks) AMCON	$0	0	$0	$0	$0	$0	$0	$0
—	Mintcoin MINT	$0.000002129 ₿0.000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.64 ₿0	$0	$0 ₿0
—	SWTCoin SWAT	$0.00000007236 ₿0.000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$144.72 ₿0.04	$0 ₿0
—	CC CC	$0.001013 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.53 ₿0	$0	$0 ₿0
—	TrueBit TRUEBIT	$18.92 ₿0.00020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adamant ADDY	$0.01435 ₿0.00000090	-2.97	$0 ₿0	$0.01481 ₿0.00000092	$0.01406 ₿0.00000089	$117.87 ₿0	$61.04K	$0 ₿0
—	H2Finance YFIH2	$0.5696 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$14.24K ₿0.39	$0 ₿0
—	Qitcoin QTC	$0.0267 ₿0.0000012	-0.92	$0 ₿0	$0.02707 ₿0.	$0.02627 ₿0.	$31.06K ₿0	$2.81M	$0 ₿0
—	Betero BTE	$0.001304 ₿0.000000032	2.56	$0 ₿0	$0.001306 ₿0.	$0.00125 ₿0.	$2.73K ₿0	$3.2M ₿80.17	$0 ₿0
—	GameFantasyStar GFS	$0.00303 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$5.95K	$0 ₿0
—	Mars Token MRST	$0.0003689 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$433.97K ₿37.95	$0 ₿0
—	GOLD8 GOLD8	$0.008696	10.90	$0 ₿0	$0.008738 ₿0.	$0.007701 ₿0.	$1.16K ₿0	$4.35K	$0 ₿0
—	Chikn Worm WORM	$0.00000314 ₿0.0000000021	-11.61	$0 ₿0	$0.000003549 ₿0.0000000021	$0.00000309 ₿0.0000000020	$29.37 ₿0	$4.54K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}