結果ページ196 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Trade Bionic ONIC	$0.004084 ₿0.00000039	-0.05	$0 ₿0	$0.004091 ₿0.	$0.004082 ₿0.	$98.86 ₿0	$40.85K	$0 ₿0
—	Aktionariat Vereign AG Tokenized Shares VRGNS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BNBEE BEE	$0.0001992 ₿0.0000000041	-2.82	$0 ₿0	$0.000205 ₿0.	$0.000199 ₿0.	$178.05 ₿0	$199.16K ₿4.11	$0 ₿0
—	CoinCollect COLLECT	$0.08417 ₿0.000000024	0	$0 ₿0	$0.08417 ₿0.	$0.08417 ₿0.	$0 ₿0	$26.4M ₿7.61	$0 ₿0
—	xBLD_Astrovault XBLD	$0.08601 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.61K ₿0	$0	$0 ₿0
—	TWTR.fun TWTR	$0.0000005703 ₿0.000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$66.1 ₿0	$5.7K ₿0.57	$0 ₿0
—	PANTIES PANTIES	$0.00009448 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$65.11K ₿23.16	$0 ₿0
—	Feels Good Man FGM	$0.000002389	0	$0	$0 ₿0.	$0 ₿0.	$59.66 ₿0	$165.59K	$0
—	BAD TOKEN BAD	$0.000000000051	0	$0	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$17.09K	$0
—	Smidge SMIDGE	$0.000000000039	0	$0	$0 ₿0.	$0 ₿0.	$385.76 ₿0	$37.09K	$0
—	Conwai CONWAI	$0.0002666	0	$746.52K	$0 ₿0.	$0 ₿0.	$10.11 ₿0	$2.67M	$746.52K
—	Aiccelerate AICC	$0.0001092	3.92	$0	$0.0001099 ₿0.	$0.0001041 ₿0.	$45.07 ₿0	$0	$0
—	Dinari RKLB RKLB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dynamo DYNO	$4.33	6.32	$0	$4.38 ₿0.	$4.06 ₿0.	$825.23 ₿0	$80.42K	$0
—	Wrapped Medtronic xStock WMDTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Datai DATAI	$0.0003278	0	$0	$0 ₿0.	$0 ₿0.	$11.52M ₿0	$327.86K	$0
—	Perps DAO PERPS	$0.001159	0	$0	$0 ₿0.	$0 ₿0.	$1.21M ₿0	$1.16M	$0
—	FOMO FOMO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	infiniFi Locked iUSD (4week) LIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SUI xStock SUIGX	$0	0	$0	$0	$0	$0	$0	$0
—	T420 T420	$0	0	$0	$0	$0	$0	$0	$0
—	PULSE PULSE	$0	0	$0	$0	$0	$0	$0	$0
—	Trias TRY	$0.001644 ₿0.000000018	0	$3.78M ₿41.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.78M ₿41.61
—	XION XION	$0.01919 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dark Energy Crystals DEC	$0.0006352 ₿0.000000013	0.84	$0 ₿0	$0.000641 ₿0.	$0.0006299 ₿0.	$2.51K ₿0	$635.41M ₿13.03K	$0 ₿0
—	Decentralized Community Investment Protocol DCIP	$0.000000001656 ₿0.000000000000045	-1.23	$0 ₿0	$0.000000001677 ₿0.	$0.000000001652 ₿0.	$7.04 ₿0	$1.66M ₿45.48	$0 ₿0
—	Waste Digital Coin WACO	$0.00004094 ₿0.0000000052	-0.01*	$0 ₿0	$0.00004094 ₿0.	$0.00004093 ₿0.	$18.74 ₿0	$818.91 ₿0.1	$0 ₿0
—	Elon GOAT EGT	$0.00001652 ₿0.00000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.09 ₿0	$148.72K ₿8.9	$0 ₿0
—	Blockchain Island BCL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Index Coop CoinDesk ETH Trend Index CDETI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aktionariat BEE Digital Growth AG Tokenized Shares BEES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Speculate DAO SPEC	$0.001771	0	$0	$0 ₿0.	$0 ₿0.	$27.79 ₿0	$177.15K	$0
—	Acurast ACU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Eris Amplified MNTA AMPMNTA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ordify ORFY	$0.002077	-0.78	$0	$0.002146 ₿0.	$0.002017 ₿0.	$9.62K ₿0	$208.8K	$0
—	Bull Star Finance BSF	$0.00003746	-0.44	$0	$0.00003774 ₿0.	$0.00003744 ₿0.	$38.16 ₿0	$732.5	$0
—	Miu MIU	$0.00001415	2.57	$0	$0.00001417 ₿0.	$0.0000138 ₿0.	$83.32 ₿0	$14.15K	$0
—	Bucky BUCKY	$0.0000001326	0	$0	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$9.15K	$0
—	MoonScape MOON	$0.00000562	0	$5.59K	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$5.59K	$5.59K
—	PiggyPiggyCoin PGC	$0.000012	0	$0	$0 ₿0.	$0 ₿0.	$42.14K ₿0	$16K	$0
—	Dinari ITA ITA.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cointel COLS	$0.01249	-1.07	$0	$0.01277	$0.01235	$2.39M	$125.03M	$0
—	Wrapped McDonald's xStock WMCDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bitcoin Hyper HYPER	$0.00003441	-99.20	$33.73K	$0.00469 ₿0.	$0.00000808 ₿0.	$848.65K ₿0	$34.42K	$33.73K
—	infiniFi Locked iUSD (2week) LIUSD	$1.16	0.02	$0	$1.16	$1.16	$0	$1.83M	$0
—	Four FOUR	$0.001844	-0.23	$0	$0.001849	$0.001844	$3.16	$14.76K	$0
—	Hash Hunter HNTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rubycoin RBY	$1.8 ₿0.000019	0	$49.79M ₿547.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$49.79M ₿547.9
—	Switch ESH	$0.007147 ₿0.00000029	0	$82.36K ₿3.46	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$0	$82.36K ₿3.46
—	Polkadot DOT	$2,251.65 ₿0.024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tao Dao TAO	$0.09632 ₿0.0000010	0	$28.36K ₿0.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$28.36K ₿0.31
—	Iron Finance ICE	$0.00000264 ₿0.000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$2.62K	$0 ₿0
—	Strip Finance STRIP	$0.001747 ₿0.00000013	2.64	$0 ₿0	$0.01271 ₿0.00000013	$0.01101 ₿0.00000012	$1.61K ₿0.16	$87.38K ₿6.97	$0 ₿0
—	Aelin AELIN	$331.05 ₿0.0045	-4.21	$0 ₿0	$345.59 ₿0.0047	$329.4 ₿0.0045	$195.4 ₿0.01	$1.66M ₿22.81	$0 ₿0
—	Bitecoin $BITC	$0.0000008427 ₿0.0000000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Quartz QTZ	$0.00005302 ₿0.0000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$387.16 ₿0	$0	$0 ₿0
—	Satoshi Island STC	$0.004914 ₿0.0000068	-0.11	$0 ₿0	$0.004947 ₿0.	$0.004884 ₿0.	$19.66 ₿0	$102.82K ₿143.07	$0 ₿0
—	Hoichi HOICHI	$0.00000101 ₿0.000000000043	0.38	$0 ₿0	$0.000001019 ₿0.	$0.0000009999 ₿0.	$148.98 ₿0	$374.36K ₿16.22	$0 ₿0
—	AI Avatar SGT	$0.1055 ₿0.000055	2.02	$0 ₿0	$0.106 ₿0.	$0.103 ₿0.	$223.45K ₿0	$26.38M ₿13.75K	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	Gram Platinum GRAMP	$74.59 ₿0.00047	0.36	$0 ₿0	$74.74 ₿0.	$73.65 ₿0.	$6.33K ₿0	$317.02K ₿1.99	$0 ₿0
—	Eris Amplified JUNO AMPJUNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BabyX Swap BABYX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Summoners League SUMMON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xFLIX_Astrovault XFLIX	$0.000982 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.56 ₿0	$0	$0 ₿0
—	escrowed PRF ESPRF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Komputai KAI	$0.00877	13.83	$0	$0.008857 ₿0.	$0.007642 ₿0.	$57.5K ₿0	$40.37K	$0
—	Allbridge Bridged USDC (Stacks) AEUSDC	$0.9997	0.01*	$0	$0.9998 ₿0.	$0.9995 ₿0.	$212.61K ₿0	$0	$0
—	Linea Bridged UNI (Linea) UNI	$6.41	-1.59	$0	$6.52 ₿0.	$6.38 ₿0.	$48.84 ₿0	$8.48K	$0
—	Thruster THRUST	$0.006132	0	$953.09K	$0 ₿0.	$0 ₿0.	$29.77K ₿0	$3.07M	$953.09K
—	Laika LAIKA	$0.000000002546	0	$0	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$2.55K	$0
—	TRRUE TRRUE	$0.0003299	0	$0	$0 ₿0.	$0 ₿0.	$6.65 ₿0	$99K	$0
—	Dinari F F.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vatan VATAN	$0.0000411	0	$0	$0 ₿0.	$0 ₿0.	$17.52 ₿0	$19.92K	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Wrapped Robinhood xStock WHOODX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOVA MOVA	$0.000005059	0	$5.05K	$0 ₿0.	$0 ₿0.	$6.65 ₿0	$5.05K	$5.05K
—	MEV Capital USR MCUSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Striker STKRI	$0.3384	0	$0	$0	$0	$84.95	$338.44M	$0
—	America: The Game $US	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) DGRWON	$0	0	$0	$0	$0	$0	$0	$0
—	Football Coin XFC	$0.008314 ₿0.00000011	0.26	$0 ₿0	$0.008315 ₿0.	$0.008271 ₿0.	$37.35K ₿0	$8.31M ₿118.06	$0 ₿0
—	GP Token XGP	$0.01308 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Prove Token PROVE	$0.0009087 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XITA XITA	$0.06574 ₿0.00000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Feyorra FEY	$0.006573 ₿0.000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$110.49 ₿0	$0	$0 ₿0
—	Shield Protocol SHIELD	$3.73 ₿0.000041	0	$948.25K ₿10.43	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$948.25K ₿10.43
—	Spookyswap BOO	$0.0372 ₿0.000036	-30.74	$0 ₿367.38	$0.06045 ₿0.000038	$0.03711 ₿0.000033	$67.09 ₿9.63	$508.47K ₿505.9	$0 ₿367.38
—	Venus Reward Token VRT	$0.000005409 ₿0.0000000021	-0.72	$0 ₿0	$0.00000548 ₿0.	$0.000005399 ₿0.	$5.07 ₿0	$131.59K	$0 ₿0
—	Cycan Network CYN	$0.003764 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.15 ₿0	$0	$0 ₿0
—	Smart SMART	$0.6079 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.44 ₿0	$0	$0 ₿0
—	Fone FONE	$0.000001949 ₿0.000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.12 ₿0	$19.51K ₿0.28	$0 ₿0
—	DCOMY DCO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hachi HACHI	$0.000000000417 ₿0.0000000000000082	-0.15	$0 ₿0	$0.000000000418 ₿0.	$0.000000000413 ₿0.	$350.84 ₿0	$370K ₿7.3	$0 ₿0
—	TalentIDO TAL	$0.002681 ₿0.000000010	-0.97	$0 ₿0	$0.002726 ₿0.	$0.002657 ₿0.	$170.57K ₿0	$21.45M ₿86.85	$0 ₿0
—	Gram Silver GRAMS	$2.58 ₿0.000013	0.32	$0 ₿0	$2.59 ₿0.	$2.57 ₿0.	$23.88K ₿0	$9.41M ₿49.06	$0 ₿0
—	Nexell-AI NXL	$0.00002288 ₿0.00000011	-10.35	$0 ₿0	$0.00002684 ₿0.	$0.00002286 ₿0.	$760.15 ₿0	$331.65 ₿1.65	$0 ₿0
—	Parifi WETH PFWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STAN STAN	$0.000839	-0.12	$0	$0.0008413 ₿0.	$0.0008336 ₿0.	$9.74K ₿0	$837.3K	$0
—	DSC DSC	$0.001211	0	$0	$0	$0	$15.7	$12.11M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}