結果ページ196 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.05389
₿0.00000070
|
-0.94 |
$8.27M
₿108.05
|
$0.05585
₿0.
|
$0.05063
₿0.
|
|
$78.31K
₿0
|
$8.27M
₿108.05
|
$8.27M
₿108.05
|
|
|
| — |
|
$0.000002529
₿0.000000000032
|
0 |
$2.53K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.46
₿0
|
$2.53K
₿0.03
|
$2.53K
₿0.03
|
|
|
| — |
|
$0.0005448
|
0 |
$10.9K
|
$0
₿0.
|
$0
₿0.
|
|
$1.31
₿0
|
$10.9K
|
$10.9K
|
|
|
| — |
|
$0.0007874
₿0.0000000072
|
0.69 |
$0
₿0
|
$0.0007882
₿0.
|
$0.000782
₿0.
|
|
$1.08
₿0
|
$787.45K
₿7.27
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,310.81
₿0.030
|
-3.33 |
$302.51K
₿3.95
|
$2,390.32
₿0.
|
$2,166.01
₿0.
|
|
$2.2K
₿0
|
$302.51K
₿3.95
|
$302.51K
₿3.95
|
|
|
| — |
|
$0.04993
₿0.00000056
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$4.99M
₿56.95
|
$0
₿0
|
|
|
| — |
|
$0.00002604
₿0.00000000029
|
0 |
$17.36K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$4.12
₿0
|
$17.36K
₿0.2
|
$17.36K
₿0.2
|
|
|
| — |
|
$0.000002979
₿0.000000000044
|
0 |
$2.98K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$3.64
₿0
|
$2.98K
₿0.04
|
$2.98K
₿0.04
|
|
|
| — |
|
$0.00000252
₿0.000000000036
|
0 |
$2.52K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.6
₿0
|
$2.52K
₿0.04
|
$2.52K
₿0.04
|
|
|
| — |
|
$0.00000398
₿0.000000000051
|
0 |
$3.96K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$31.05
₿0
|
$3.96K
₿0.05
|
$3.96K
₿0.05
|
|
|
| — |
|
$0.9989
₿0.000013
|
0.07 |
$240.48K
₿3.14
|
$0.9993
₿0.
|
$0.9975
₿0.
|
|
$1.44K
₿0
|
$240.48K
₿3.14
|
$240.48K
₿3.14
|
|
|
| — |
|
$0.0002993
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$217.88K
₿0
|
$299.32K
|
$0
|
|
|
| — |
|
$131.96
₿0.0017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$71.36
₿0
|
$2.67B
₿34.43K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000009099
₿0.00000000011
|
0 |
$9.1K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$8.64
₿0
|
$9.1K
₿0.12
|
$9.1K
₿0.12
|
|
|
| — |
|
$0.00000696
₿0.000000000076
|
0 |
$6.75K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$84.15
₿0
|
$6.75K
₿0.07
|
$6.75K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002335
₿0.00000000036
|
0 |
$23.36K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$2.64
₿0
|
$23.36K
₿0.37
|
$23.36K
₿0.37
|
|
|
| — |
|
$0.00001499
₿0.00000000016
|
0 |
$14.99K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$142.09
₿0
|
$14.99K
₿0.17
|
$14.99K
₿0.17
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000758
₿0.00000000011
|
0 |
$7.58K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$12.62
₿0
|
$7.58K
₿0.12
|
$7.58K
₿0.12
|
|
|
| — |
|
$0.000004449
₿0.000000000049
|
0 |
$4.44K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$4.44K
₿0.05
|
$4.44K
₿0.05
|
|
|
| — |
|
$0.00000494
₿0.00000000010
|
0 |
$4.94K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$12.54
₿0
|
$4.94K
₿0.1
|
$4.94K
₿0.1
|
|
|
| — |
|
$0.00002441
₿0.0000000016
|
0 |
$13.84K
₿0.95
|
$0
₿0.
|
$0
₿0.
|
|
$158.75
₿0
|
$13.84K
₿0.95
|
$13.84K
₿0.95
|
|
|
| — |
|
$0.0000045
₿0.000000000056
|
0 |
$4.5K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.66
₿0
|
$4.5K
₿0.06
|
$4.5K
₿0.06
|
|
|
| — |
|
$0.00001111
|
0 |
$8.43K
|
$0
₿0.
|
$0
₿0.
|
|
$6.43
₿0
|
$8.43K
|
$8.43K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$17.11
|
0 |
$454.67K
|
$0
₿0.
|
$0
₿0.
|
|
$31.81
₿0
|
$454.67K
|
$454.67K
|
|
|
| — |
|
$0.000009079
|
0 |
$8.97K
|
$0
|
$0
|
|
$27.27
|
$8.97K
|
$8.97K
|
|
|
| — |
|
$32.67
|
-3.71 |
$0
|
$34.64
|
$32.72
|
|
$275.93K
|
$100.04K
|
$0
|
|
|
| — |
|
$360.61
|
0 |
$41.69K
|
$0
|
$0
|
|
$460.69
|
$41.69K
|
$41.69K
|
|
|
| — |
|
$24.82
|
0 |
$2.15K
|
$0
|
$0
|
|
$23.93
|
$2.15K
|
$2.15K
|
|
|
| — |
|
$0.0001322
|
4.13 |
$0
|
$0.0001317
|
$0.0001269
|
|
$7.52K
|
$98.43K
|
$0
|
|
|
| — |
|
$0.02414
₿0.00000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000002518
₿0.0000000000028
|
0 |
$148.4K
₿1.66
|
$0
₿0.
|
$0
₿0.
|
|
$0.01
₿0
|
$148.52K
₿1.66
|
$148.4K
₿1.66
|
|
|
| — |
|
$0.0006021
₿0.0000000095
|
0 |
$252.89K
₿3.99
|
$0
₿0.
|
$0
₿0.
|
|
$7.03
₿0
|
$252.89K
₿3.99
|
$252.89K
₿3.99
|
|
|
| — |
|
$0.0005
₿0.0000000057
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.04896
₿0.00000049
|
0 |
$117.51K
₿0.8
|
$0
₿0.
|
$0
₿0.
|
|
$9.07
₿0
|
$117.51K
₿1.18
|
$117.51K
₿0.8
|
|
|
| — |
|
$0.03104
₿0.00000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$30.75
₿0
|
$341.53K
₿3.8
|
$0
₿0
|
|
|
| — |
|
$0.0001001
₿0.0000000019
|
0 |
$82.89K
₿1.61
|
$0
₿0.
|
$0
₿0.
|
|
$10.2
₿0
|
$113.69K
₿2.21
|
$82.89K
₿1.61
|
|
|
| — |
|
$0.5994
₿0.0000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.69
₿0
|
$59.35M
₿774.25
|
$0
₿0
|
|
|
| — |
|
$0.0000001724
₿0.0000000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.03519
₿0.00000040
|
0.37 |
$0
₿0
|
$0.0415
₿0.
|
$0.03347
₿0.
|
|
$1.15M
₿0
|
$3.52M
₿40.65
|
$0
₿0
|
|
|
| — |
|
$0.003374
₿0.000000046
|
0 |
$21.27K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$15.75
₿0
|
$89.87K
₿1.24
|
$21.27K
₿0.29
|
|
|
| — |
|
$0.00000322
₿0.000000000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.87
₿0
|
$9.54K
₿0.13
|
$0
₿0
|
|
|
| — |
|
$0.0001
₿0.0000053
|
0 |
$0
₿507.13
|
$0
₿0.
|
$0
₿0.
|
|
$53.64K
₿0
|
$16.97K
₿864.33
|
$0
₿507.13
|
|
|
| — |
|
$0.4129
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.66M
|
$0
|
|
|
| — |
|
$0.001619
₿0.000000019
|
0 |
$0
₿0
|
$0.001619
₿0.
|
$0.001619
₿0.
|
|
$0.17
₿0
|
$16.2M
₿197.91
|
$0
₿0
|
|
|
| — |
|
$0.02332
₿0.00000026
|
1.92 |
$0
₿0
|
$0.02323
₿0.
|
$0.0228
₿0.
|
|
$32.98K
₿0
|
$58.32M
₿674.44
|
$0
₿0
|
|
|
| — |
|
$0.00000112
₿0.000000000016
|
-0.01* |
$0
₿0
|
$0.00000112
₿0.
|
$0.00000112
₿0.
|
|
$12.3
₿0
|
$39.04K
₿0.59
|
$0
₿0
|
|
|
| — |
|
$0.001807
₿0.000000017
|
0 |
$0
₿0
|
$0.00181
₿0.
|
$0.0018
₿0.
|
|
$2.52K
₿0
|
$180.72K
₿1.78
|
$0
₿0
|
|
|
| — |
|
$0.0006349
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$12.02
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001077
₿0.0000000011
|
0 |
$102.12K
₿1.1
|
$0
₿0.
|
$0
₿0.
|
|
$108.01
₿0
|
$102.12K
₿1.1
|
$102.12K
₿1.1
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000000035
₿0.00000000000000043
|
0 |
$13.25K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$10.36
₿0
|
$13.25K
₿0.16
|
$13.25K
₿0.16
|
|
|
| — |
|
$0.00004433
₿0.00000000055
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.31
₿0
|
$88.68K
₿1.1
|
$0
₿0
|
|
|
| — |
|
$1
₿0.000013
|
0.37 |
$3.07M
₿40.08
|
$1.02
₿0.
|
$0.9815
₿0.
|
|
$570.35
₿0
|
$3.07M
₿40.08
|
$3.07M
₿40.08
|
|
|
| — |
|
$0.00000451
₿0.000000000064
|
0 |
$4.51K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$169.26
₿0
|
$4.51K
₿0.06
|
$4.51K
₿0.06
|
|
|
| — |
|
$0.00001394
₿0.00000000014
|
0 |
$13.94K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$49.19
₿0
|
$13.94K
₿0.14
|
$13.94K
₿0.14
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000211
₿0.00000000038
|
1.51 |
$0
₿0
|
$0.00002122
₿0.
|
$0.00002078
₿0.
|
|
$2.3
₿0
|
$10.55K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$0.00000005564
₿0.00000000000074
|
0 |
$3.84K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.16
₿0
|
$3.84K
₿0.05
|
$3.84K
₿0.05
|
|
|
| — |
|
$0.00000813
₿0.00000000012
|
0 |
$8.13K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$5.14
₿0
|
$8.13K
₿0.12
|
$8.13K
₿0.12
|
|
|
| — |
|
$0.00003075
₿0.00000000034
|
0 |
$30.75K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$5.87
₿0
|
$30.75K
₿0.35
|
$30.75K
₿0.35
|
|
|
| — |
|
$0.05398
₿0.00000083
|
-11.90 |
$383.13K
₿5.9
|
$0.06127
₿0.
|
$0.05399
₿0.
|
|
$9.97K
₿0
|
$383.13K
₿5.9
|
$383.13K
₿5.9
|
|
|
| — |
|
$0.000005429
₿0.000000000082
|
0 |
$5.07K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$437.84
₿0
|
$5.07K
₿0.08
|
$5.07K
₿0.08
|
|
|
| — |
|
$0.00001427
|
0 |
$12.76K
|
$0
₿0.
|
$0
₿0.
|
|
$5.56
₿0
|
$14.25K
|
$12.76K
|
|
|
| — |
|
$0.000004699
₿0.000000000067
|
0 |
$4.7K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$9.2
₿0
|
$4.7K
₿0.07
|
$4.7K
₿0.07
|
|
|
| — |
|
$0.00163
₿0.000000034
|
0 |
$1.63M
₿34.44
|
$0
₿0.
|
$0
₿0.
|
|
$20.25
₿0
|
$1.63M
₿34.44
|
$1.63M
₿34.44
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000005789
|
0 |
$5.78K
|
$0
₿0.
|
$0
₿0.
|
|
$8.88
₿0
|
$5.78K
|
$5.78K
|
|
|
| — |
|
$0.001714
₿0.000000045
|
-0.55 |
$0
₿0
|
$0.001806
₿0.
|
$0.001677
₿0.
|
|
$4.83K
₿0
|
$85.72M
₿2.3K
|
$0
₿0
|
|
|
| — |
|
$0.0001103
₿0.0000000014
|
0 |
$11.04K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$3.34K
₿0
|
$11.04K
₿0.14
|
$11.04K
₿0.14
|
|
|
| — |
|
$0.000172
|
0 |
$188.75K
|
$0
₿0.
|
$0
₿0.
|
|
$2.1K
₿0
|
$9.65M
|
$188.75K
|
|
|
| — |
|
$0.000007979
₿0.000000000071
|
0 |
$7.98K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$42.87
₿0
|
$7.98K
₿0.07
|
$7.98K
₿0.07
|
|
|
| — |
|
$0.000002619
₿0.000000000029
|
0 |
$1.31K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.25
₿0
|
$2.62K
₿0.03
|
$1.31K
₿0.01
|
|
|
| — |
|
$0.005107
₿0.00000016
|
0 |
$2.76K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$31.82
₿0
|
$12.67K
₿0.41
|
$2.76K
₿0.14
|
|
|
| — |
|
$0.007575
₿0.000000083
|
0 |
$7.58K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$6.22
₿0
|
$7.58K
₿0.08
|
$7.58K
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002993
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$217.88K
₿0
|
$299.32K
|
$0
|
|
|
| — |
|
$191.2
₿0.0025
|
0 |
$93.2K
₿1.27
|
$0
₿0.
|
$0
₿0.
|
|
$534.72
₿0
|
$80.9M
₿1.18K
|
$93.2K
₿1.27
|
|
|
| — |
|
$0.000005349
₿0.000000000072
|
0 |
$5.35K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$9.16
₿0
|
$5.35K
₿0.07
|
$5.35K
₿0.07
|
|
|
| — |
|
$0.00000228
₿0.000000000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.17
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0.000007689
₿0.000000000097
|
0 |
$7.69K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$11.87
₿0
|
$7.69K
₿0.1
|
$7.69K
₿0.1
|
|
|
| — |
|
$0.00007318
₿0.0000000028
|
1.67 |
$0
₿0
|
$0.00007318
₿0.
|
$0.00007197
₿0.
|
|
$9.86
₿0
|
$65.79K
₿2.55
|
$0
₿0
|
|
|
| — |
|
$0.00000935
₿0.00000000025
|
0 |
$9.35K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$18.77
₿0
|
$9.35K
₿0.25
|
$9.35K
₿0.25
|
|
|
| — |
|
$0.0000004921
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$43.81K
₿0
|
$49.22K
|
$0
|
|
|
| — |
|
$0.00001085
₿0.00000000011
|
0 |
$10.73K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$23.75
₿0
|
$10.73K
₿0.12
|
$10.73K
₿0.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002
₿0.0000000025
|
0 |
$1.96K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2
₿0
|
$20K
₿0.26
|
$1.96K
₿0.03
|
|
|
| — |
|
$1
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$5.2K
₿0
|
$171.06M
|
$0
|
|
|
| — |
|
$0.0000052
₿0.00000000013
|
0 |
$5.19K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$1.55
₿0
|
$5.19K
₿0.14
|
$5.19K
₿0.14
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$77.56
₿0.0013
|
0 |
$543.83
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.33
₿0
|
$543.83
₿0
|
$543.83
₿0
|
|
|
| — |
|
$2.23
|
0 |
$133.47
|
$0
₿0.
|
$0
₿0.
|
|
$9.78
₿0
|
$133.47
|
$133.47
|
|
|
| — |
|
$0.0001399
|
0 |
$137.38K
|
$0
|
$0
|
|
$24.1
|
$137.38K
|
$137.38K
|
|
|
| — |
|
$332.62
|
0 |
$48.53K
|
$0
|
$0
|
|
$806.68
|
$48.53K
|
$48.53K
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


