Page de résultat 192 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 192

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	Xenia Coin XEN	$0.4517 ₿0.0000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	extraDNA XDNA	$0.00000988 ₿0.00000000016	-93.63	$0 ₿0	$0.0001572 ₿0.	$0.00000984 ₿0.	$5.72 ₿0	$98.75K ₿1.66	$0 ₿0
—	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
—	Aave Polygon USDT AMUSDT	$0.9985 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.	$0.9959 ₿0.	$214.67 ₿0	$1.45M	$0 ₿0
—	Widecoin WCN	$0.0000642 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.4 ₿0	$0	$0 ₿0
—	G.O.A.T G.O.A.T	$0.000000000001 ₿0.000000000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$535.25 ₿0	$0	$0 ₿0
—	Kiki KIKI	$0.000009949 ₿0.00000000048	0.18	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$0	$0 ₿0
—	Dream DREAM	$0.01871 ₿0.0000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$1.87M ₿246.48	$0 ₿0
—	iZUMi Bond USD IUSD	$0.6099 ₿0.000013	1.12	$0 ₿0	$0.6134 ₿0.	$0.6006 ₿0.	$163.99 ₿0	$18.3M ₿420.92	$0 ₿0
—	Ember EMBER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pinjam.Kava PINKAV	$0.00003638 ₿0.000000028	-0.30	$0 ₿0	$0.00003693 ₿0.	$0.00003617 ₿0.	$1.71 ₿0	$181.89 ₿0.14	$0 ₿0
—	WinkHub WINK	$0.01902 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.31M ₿105.02	$0 ₿0
—	Ketaicoin ETHEREUM	$0.000000000144 ₿0.0000000000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.09 ₿0	$58.64K ₿1.34	$0 ₿0
—	WEN $WEN	$0.00001762 ₿0.00000000071	0	$17.63K ₿0	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$17.63K ₿0.72	$17.63K ₿0
—	JPG JPG	$0.0007616 ₿0.00000019	2.00	$0 ₿0	$0.0007616 ₿0.	$0.0007387 ₿0.	$30.66 ₿0	$761.66K	$0 ₿0
—	Wrapped OUSD WOUSD	$1.26 ₿0.000016	-0.07	$0 ₿0	$1.26 ₿0.	$1.25 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dinosaur Inu DINO	$0.000000000005	0	$0	$0	$0	$5.9	$5.03M	$0
—	De Layer DEAI	$0.0006397 ₿0.00000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$63.97K ₿42.23	$0 ₿0
—	IoTeX Bridged BUSD (IoTeX) BUSD	$1.02 ₿0.000014	1.98	$0 ₿0	$1.02 ₿0.	$0.9878 ₿0.	$104.56 ₿0	$213.72K	$0 ₿0
—	Mahabibi Bin Solman MBS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AGRI FUTURE TOKEN AGRF	$1.02	-0.10	$0	$1.02 ₿0.	$1.02 ₿0.	$65.38K ₿0	$1.02B	$0
—	EgodCoin EGOD	$0.00000005656	0	$0	$0 ₿0.	$0 ₿0.	$10.05 ₿0	$23.8K	$0
—	Backed MicroStrategy BMSTR	$166.2	3.77	$0	$166.2 ₿0.	$160.16 ₿0.	$0 ₿0	$0	$0
—	LayerK LYK	$0.1412	0.08	$0	$0.1416 ₿0.	$0.1399 ₿0.	$755.58K ₿0	$141.24M	$0
—	Dinari PALL PALL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AI GOD AIG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Solstice eUSX EUSX	$1.02	0.03	$0	$1.02	$1.02	$306.32K	$118.8M	$0
—	azGNIT-LPF-B AZGNIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RZTO RZTO	$0.000595	6.39	$0	$0.0005975	$0.0005386	$423.05K	$5.98M	$0
—	Savings EUR0 SEUR0	$0	0	$0	$0	$0	$0	$0	$0
—	Dealer Node DNODE	$0.0003242	0	$0	$0 ₿0.	$0 ₿0.	$483.17K ₿0	$324.25K	$0
—	Ledgity Yield EUR LYEUR	$0	0	$0	$0	$0	$0	$0	$0
—	Xenon XNN	$0.0000181 ₿0.00000000020	0	$6.08K ₿0.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.08K ₿0.07
—	Community Business Token CBT	$0.0000005392 ₿0.0000000000030	-0.01	$0 ₿0	$0.0000005394 ₿0.	$0.0000005392 ₿0.	$0.01 ₿0	$37.75K ₿0.22	$0 ₿0
—	Aave Polygon WBTC AMWBTC	$90,526 ₿1.000067	0.60	$0 ₿0	$91,299 ₿0.	$89,256 ₿0.	$0 ₿0	$8.43M	$0 ₿0
—	Rijent Coin RTC	$0.0001998 ₿0.0000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$0	$0 ₿0
—	ZeLoop Eco Reward ERW	$0.0000007314 ₿0.000000000037	-0.01*	$0 ₿0	$0.0000007316 ₿0.	$0.0000007311 ₿0.	$23.07K ₿0	$58.51K ₿3.01	$0 ₿0
—	Sourceless STR	$0.009116 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$0	$0 ₿0
—	Liquid ASTR NASTR	$0.009619 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.47 ₿0	$37.72K	$0 ₿0
—	Nezuko NEZUKO	$0.0000001841 ₿0.0000000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.52 ₿0	$20.26K ₿0.85	$0 ₿0
—	UnleashClub UNLEASH	$0.00002682 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$268.3K ₿18.11	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	SATO SATO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ribus RIB	$0.006141 ₿0.00000040	-2.18	$0 ₿0	$0.006287 ₿0.	$0.005617 ₿0.	$2.62K ₿0	$1.84M ₿121.21	$0 ₿0
—	Maximus Pool Party PARTY	$0.0007095 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.71 ₿0	$39.71K ₿10.91	$0 ₿0
—	SOLGRAM GRAM	$0.00005577 ₿0.000000061	-7.67	$0 ₿0	$0.006805 ₿0.000000075	$0.00483 ₿0.000000053	$1.52 ₿0.33	$5.58K ₿6.07	$0 ₿0
—	XPlus AI XPAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harmony Horizen Bridged BUSD (Harmony) BUSD	$0.09023 ₿0.0000024	0.03	$0 ₿0	$0.0911 ₿0.	$0.08934 ₿0.	$0.24 ₿0	$498.47K	$0 ₿0
—	LOBO•THE•WOLF•PUP LOBO	$0.0001738	1.43	$0	$0.0001804 ₿0.	$0.0001673 ₿0.	$75.17K ₿0	$3.62M	$0
—	Mahabibi Bin Solman MBS	$0.00001243	0	$0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$11.81K	$0
—	Frens Club $FREN	$0.000000004302	-3.18	$0	$0.000000004445 ₿0.	$0.000000004292 ₿0.	$163.99 ₿0	$18.06K	$0
—	Backed Microsoft BMSFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Healthmedi HMD	$0.001104	0	$0	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$11.05M	$0
—	King Sugar Glider KSG	$0.00001294	0	$9.05K	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$9.05K	$9.05K
—	Dinari PG PG.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	janitooor $JANI	$0.0000069	0	$6.9K	$0 ₿0.	$0 ₿0.	$4.35 ₿0	$6.9K	$6.9K
—	DPIN [OLD] DPIN	$1.8	0.01	$0	$1.8	$1.8	$20.73	$378.06M	$0
—	azGNIT-LPF-B AZGNIT	$999.42	0	$0	$0	$0	$10	$2M	$0
—	Caniverse Digital Gold CDG	$0.1615	-1.79	$0	$0.1646	$0.1602	$15.34	$80.79K	$0
—	Bore supply BORE	$0.00665	0	$0	$0	$0	$4.18	$41.8K	$0
—	Dealer Node DNODE	$0.0003242	0	$0	$0 ₿0.	$0 ₿0.	$483.17K ₿0	$324.25K	$0
—	CoinLoan CLT	$0.3289 ₿0.0000053	0.01	$0 ₿0	$0.3289 ₿0.0000054	$0.3288 ₿0.0000046	$654.11 ₿0	$7.24M ₿118.84	$0 ₿0
—	CyberMiles CMT	$0.002876 ₿0.000000094	0	$2.3M ₿75.57	$0 ₿0.	$0 ₿0.	$59.33K ₿0	$0	$2.3M ₿75.57
—	Hyperion HYN	$0.001204 ₿0.000000031	0	$250.59K ₿6.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$250.59K ₿6.54
—	Safetrees TREES	$0.000000003073 ₿0.00000000000013	0	$0 ₿0	$0.000000003073 ₿0.	$0.000000003073 ₿0.	$1.77 ₿0	$3.07M ₿131.24	$0 ₿0
—	Aave Polygon WETH AMWETH	$3,085.52 ₿0.050	-0.11	$0 ₿0	$3,133.7 ₿0.051	$3,063.59 ₿0.050	$0 ₿0	$11.98M	$0 ₿0
—	iBG Token IBG	$0.0003799 ₿0.00000010	0.42	$0 ₿0	$0.0003832 ₿0.	$0.0003762 ₿0.	$17.86 ₿0	$203.25 ₿0.06	$0 ₿0
—	Green Beli GRBE	$0.0003973 ₿0.000000017	-0.02	$0 ₿0	$0.0003975 ₿0.	$0.0003965 ₿0.	$12.23K ₿0	$396.56K ₿17.6	$0 ₿0
—	OpenSwap Token OPENX	$0.0002769 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.87 ₿0	$4.78K ₿0.45	$0 ₿0
—	Baby Bali BB	$0.000000000102 ₿0.00000000000000057	1.96	$0 ₿0	$0.000000000103 ₿0.	$0.0000000001 ₿0.	$1.69 ₿0	$102.08K ₿0.57	$0 ₿0
—	Marvin Inu MARVIN	$0.00000003288 ₿0.000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$202.85 ₿0	$32.89K ₿15.2	$0 ₿0
—	Gode Chain GODE	$0.0006167 ₿0.0000000074	0.03	$0 ₿0	$0.0006188 ₿0.	$0.0006137 ₿0.	$1.18 ₿0	$6.17M ₿74.47	$0 ₿0
—	Astrals GLXY GLXY	$0.0000005219 ₿0.000000020	0	$0	$0 ₿0.	$0 ₿0.	$16.27 ₿0	$156.58 ₿6.06	$0
—	Cosmic Champs COSG	$0.0002334 ₿0.000000070	-0.36	$0 ₿0	$0.0002383 ₿0.	$0.0002305 ₿0.	$53.16 ₿0	$62.97K ₿18.92	$0 ₿0
—	Centurion Invest CIX	$0.002165 ₿0.000000089	-4.72	$0 ₿0	$0.002288 ₿0.000000091	$0.002164 ₿0.000000087	$80.5K ₿0.75	$5.2M ₿216.13	$0 ₿0
—	T2T2 T2T2	$0.001268 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$87.51K ₿0	$12.68M ₿634.65	$0 ₿0
—	Weft Finance WEFT	$0.0004906 ₿0.00000050	-15.48	$0 ₿0	$0.0005805 ₿0.	$0.0004872 ₿0.	$1.17K ₿0	$49.11K ₿51.43	$0 ₿0
—	DIGIVERSE DIGI	$0.00001978 ₿0.0000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.98K ₿980.15	$0 ₿0
—	Taproot TAPROOT	$0.0002202 ₿0.00000041	1.13	$0 ₿0	$0.0002217 ₿0.	$0.0002095 ₿0.	$12.48K ₿0	$21.98K	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ccFound FOUND	$0.00001173	1.06	$0	$0.00001174 ₿0.	$0.00001159 ₿0.	$13.48 ₿0	$25.73K	$0
—	KeptChain KEPT	$0.0005661	0.52	$0	$0.000575 ₿0.	$0.0005593 ₿0.	$117.23 ₿0	$56.93K	$0
—	Backed GameStop Corp BGME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bond USD0 BUSD0	$0.9361	-1.67	$0	$0.9561 ₿0.	$0.936 ₿0.	$1.49M ₿0	$491.35M	$0
—	Dank DANK	$0.0000008046	0	$0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$8.04K	$0
—	MORK MORK	$0.0002261	26.93	$0	$0.000229 ₿0.	$0.0001769 ₿0.	$2.13K ₿0	$0	$0
—	Nexara NXR	$0.00001	0	$10K	$0 ₿0.	$0 ₿0.	$9.13 ₿0	$10K	$10K
—	Dinari PPLT PPLT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped GHO (Lens) WGHO	$0.9977	0.16	$0	$1 ₿0.	$0.99 ₿0.	$10.54K ₿0	$0	$0
—	NovaQ NOVAQ	$0.00007302	0	$0	$0 ₿0.	$0 ₿0.	$20.6 ₿0	$7.16K	$0
—	ZetaChain Bridged USDT.POL (ZetaChain) USDT.POL	$0.9893	0	$0	$0	$0	$11.84	$742K	$0
—	Bubu BUBU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ValidNet VAT	$0.004611	0.16	$0	$0.004604 ₿0.	$0.004604 ₿0.	$787.59K ₿0	$4.6M	$0
—	Dealer Node DNODE	$0.0002896	10.57	$0	$0.0002952	$0.0002601	$4.23K	$289.61K	$0
—	Vether VETH	$0.08896 ₿0.0000046	0.05	$73.9K ₿3.88	$0 ₿0.	$0 ₿0.	$44.75 ₿0	$0	$73.9K ₿3.88
—	Epic EPIC	$6.43 ₿0.000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Total Crypto Market Cap Token TCAP	$123.33 ₿0.0042	0	$219.87K ₿7.52	$0 ₿0.	$0 ₿0.	$282.61 ₿0	$219.48K ₿7.51	$219.87K ₿7.52
—	PUSD PUSD	$0.1379 ₿0.000014	0.36	$0 ₿0	$0.138 ₿0.	$0.1367 ₿0.	$7.21 ₿0	$3.33M ₿340.64	$0 ₿0
—	Aave Polygon WMATIC AMWMATIC	$0.171 ₿0.000012	18.08	$0 ₿0	$0.1726 ₿0.000014	$0.1422 ₿0.000012	$1.21 ₿0	$465.21K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}