$3.57T
Общая капитализация
$127.88B
Общий объем
BTC 61.18%   •   ETH 9.34%
Доминирование

Страница результатов 196 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Plancoin  PLAN $0.02196
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Plancoin(plan)
— RealChain  RCT $0.0005381
₿0.0000000049
0 $320.24K
₿2.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$320.24K
₿2.92
Прогноз цены на RealChain(rct)
— Starbase  STAR $0.0001989
₿0.000000012
0 $41.51K
₿2.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$41.51K
₿2.51
Прогноз цены на Starbase(star)
— UNIGRID  UGD $0.2548
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UNIGRID(ugd)
— Wemark  WMK $0.0442
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wemark(wmk)
— ZigZag  ZAG $0.08786
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZigZag(zag)
— Rocket Fund  RKT $0.0003837
₿0.000000020
0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Прогноз цены на Rocket Fund(rkt)
— Global Crypto Alliance  CALL $0.008219
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$6.29
₿0
$0
$0
₿0
Прогноз цены на Global Crypto Alliance(call)
— eToro Euro  EURX $3.21
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eToro Euro(eurx)
— Air Basic  ABTK $0.8896
₿0.0000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Air Basic(abtk)
— World Referendums  WR $0.00001098
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на World Referendums(wr)
— Newmont Mining  NEM.CX $652.67
₿0.0059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Newmont Mining(nem.cx)
— Titanium Network  TNT $49.4
₿0.00044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Titanium Network(tnt)
— Decash  DECH $0.002105
₿0.000000019
0 $45.8K
₿0.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$45.8K
₿0.42
Прогноз цены на Decash(dech)
— Ravel Token  RVL $0.0002086
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ravel Token(rvl)
— 3X Long Theta Network Token  THETABULL $0.0003198
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$42.84K
₿0
$0
$0
₿0
Прогноз цены на 3X Long Theta Network Token(thetabull)
— KIMCHI.finance  KIMCHI $0.00001254
₿0.00000000023
-1.08 $0
₿0
$0.00002629
₿0.00000000023
$0.00002525
₿0.00000000022
$58.31
₿0.01
$13.21
₿0
$0
₿0
Прогноз цены на KIMCHI.finance(kimchi)
— OneSwap DAO Token  ONES $0.1476
₿0.0000054
0 $1.75M
₿64.34
$0
₿0.
$0
₿0.
$18.71K
₿0
$14.75M
₿542.12
$1.75M
₿64.34
Прогноз цены на OneSwap DAO Token(ones)
— Ethereum Vault  ETHV $0.00997
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Vault(ethv)
— Relayer Network  RLR $5.35
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Relayer Network(rlr)
— Wrapped XMR by BTSE  WXMR $157.11
₿0.0055
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1K
₿0
$0
$0
₿0
Прогноз цены на Wrapped XMR by BTSE(wxmr)
— Matic Aave Interest Bearing AAVE  MAAAVE $265.11
₿0.0015
1.32 $0
₿0
$266.57
₿0.0016
$261.19
₿0.0015
$43.36
₿0
$1.04M
₿6.24
$0
₿0
Прогноз цены на Matic Aave Interest Bearing AAVE(maaave)
— Aave TUSD v2  ATUSD $1.93
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave TUSD v2(atusd)
— Iron  IRON $0.00009317
₿0.0000000038
0.13 $0
₿0
$0.00009317
₿0.0000000038
$0.00009304
₿0.0000000037
$1.71
₿0
$3.79K
₿0.16
$0
₿0
Прогноз цены на Iron(iron)
— Waffle  WAF $0.02414
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Waffle(waf)
— Terran Coin  TRR $0.0008223
₿0.00000027
-4.88 $0
₿0
$0.0009942
₿0.00000027
$0.0008079
₿0.00000024
$117.59K
₿0.06
$8.29M
₿2.78K
$0
₿0
Прогноз цены на Terran Coin(trr)
— Rune  XRUNE $30
₿0.0018
0 $149.15K
₿9.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$149.15K
₿9.21
Прогноз цены на Rune(xrune)
— Zombie Farm  ZOMBIE $0.003946
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zombie Farm(zombie)
— Pirate Dice  BOOTY $0.003483
₿0.00000010
0.29 $0
₿0
$0.003506
₿0.00000010
$0.003473
₿0.000000099
$5.31
₿0
$580.22
₿0.02
$0
₿0
Прогноз цены на Pirate Dice(booty)
— Anatha  ANATHA $1.03
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Anatha(anatha)
— Lucky Token  LUCKY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lucky Token(lucky)
— Anon Inu  AINU $0.000000001165
₿0.000000000000017
0 $0
₿0
$0
$0
$1.06
₿0
$583.62K
₿8.91
$0
₿0
Прогноз цены на Anon Inu(ainu)
— Storage Area Network Anywhere  SANA $0.00001171
₿0.00000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$48.31
₿0
$0
$0
₿0
Прогноз цены на Storage Area Network Anywhere(sana)
— Mound Token  MND $0.02523
₿0.00000082
0.81 $0
₿0
$0.02551
₿0.00000082
$0.02503
₿0.00000079
$13.31
₿0
$68.59K
₿2.23
$0
₿0
Прогноз цены на Mound Token(mnd)
— PhoenixChain  PCN $0.00000000864
₿0.00000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$31.85
₿0
$0
$0
₿0
Прогноз цены на PhoenixChain(pcn)
— Moniwar  MOWA $0.0005495
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$164.87K
₿5.66
$0
₿0
Прогноз цены на Moniwar(mowa)
— Polkasocial Network  PSN $0.001792
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$4.36
₿0
$0
$0
₿0
Прогноз цены на Polkasocial Network(psn)
— Arank  ARANK $0.02803
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arank(arank)
— IDM Coop  IDM $0.00008357
₿0.0000000014
0 $0
₿0
$0
$0
$0.99
₿0
$83.58K
₿1.42
$0
₿0
Прогноз цены на IDM Coop(idm)
— Punch  PUNCH $0.00000003385
₿0.0000000000016
0.01 $0
₿0
$0
₿0.
$0
₿0.
$1.69K
₿0
$0
$0
₿0
Прогноз цены на Punch(punch)
— Affinity Labs  ANFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Affinity Labs(anft)
— MegaToken  MEGA $0.0000004946
₿0.000000000015
0 $0
₿0
$0
$0
$8.34
₿0.02
$49.47K
₿1.57
$0
₿0
Прогноз цены на MegaToken(mega)
— ROBOT SHIB  RSHIB $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62
₿0
$0
$0
₿0
Прогноз цены на ROBOT SHIB(RSHIB)
— Infam  INF $0.07415
₿0.0000028
0 $125.59K
₿4.8
$0
₿0.
$0
₿0.
$0.47
₿0
$741.55K
₿28.37
$125.59K
₿4.8
Прогноз цены на Infam(inf)
— dotc.pro token  DOTC $1.17
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на dotc.pro token(dotc)
— Safle  SAFLE $0.0008226
₿0.000000047
-0.31 $0
₿0
$0.0008295
₿0.000000048
$0.0008205
₿0.000000045
$29.67
₿0.02
$822.62K
₿47.01
$0
₿0
Прогноз цены на Safle(safle)
— ICY.MONEY  ICY $0.000000000009
₿0.00000000000000042
-0.68 $0
₿0
$0
₿0.
$0
₿0.
$44.62
₿0
$0
$0
₿0
Прогноз цены на ICY.MONEY(ICY)
— Fractionalized WAVE-999  WAV $0.2183
₿0.0000079
0 $1.31K
₿0.05
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$1.31K
₿0.05
Прогноз цены на Fractionalized WAVE-999(wav)
— Lucrosus Capital  $LUCA $0.001477
₿0.000000014
0 $0
₿0
$0
$0
$1.48
₿0
$1.48M
$0
₿0
Прогноз цены на Lucrosus Capital($luca)
— OShare  OSHARE $8.03
₿0.000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OShare(oshare)
— SafeMoneyBSC  SAFEMONEY $0.000000000104
₿0.0000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$49.98
₿0
$0
$0
₿0
Прогноз цены на SafeMoneyBSC(safemoney)
— Colony Network  CLNY $0.006315
₿0.00000023
2.77 $0
₿0
$0.02614
₿0.00000023
$0.0252
₿0.00000022
$1.9K
₿0.05
$1.26M
₿47.32
$0
₿0
Прогноз цены на Colony Network(clny)
— Mandala  MNDL $0.0001585
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$45.46
₿0
$0
$0
₿0
Прогноз цены на Mandala(mndl)
— CargoLink  CLX $0.004242
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$0
$0
₿0
Прогноз цены на CargoLink(clx)
— Rizespor Token  RIZE $0.227
₿0.0000081
0 $0
₿0
$0
₿0.
$0
₿0.
$2.94K
₿0
$0
$0
₿0
Прогноз цены на Rizespor Token(rize)
— Fayre  FAYRE $0.000518
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$9.29K
₿0
$0
$0
₿0
Прогноз цены на Fayre(fayre)
— FamilyParty  FPC $0.0003425
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$39.9
₿0
$0
$0
₿0
Прогноз цены на FamilyParty(fpc)
— Step.App - KCAL  KCAL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Step.App - KCAL(kcal)
— Run Together  RUN $0.007901
₿0.00000025
0 $565.29K
₿18.45
$0
₿0.
$0
₿0.
$34.02
₿0
$1.98M
₿64.47
$565.29K
₿18.45
Прогноз цены на Run Together(run)
— Monstock  MON $0.000007829
₿0.0000000050
3.76 $0
₿0
$0.0005662
₿0.0000000051
$0.0005242
₿0.0000000047
$3.23
₿0.03
$77.88K
₿50.58
$0
₿0
Прогноз цены на Monstock(mon)
— Cryptoku  CKU $0.000325
₿0.00000057
0.05 $0
₿0
$0.06346
₿0.00000057
$0.06269
₿0.00000057
$0
₿0
$325.04M
₿574.64K
$0
₿0
Прогноз цены на Cryptoku(cku)
— Ratio Stable Coin  USDR $0.8078
₿0.000033
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ratio Stable Coin(usdr)
— Mystic Poker  MYP $0.0008889
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$3.36K
₿0
$0
$0
₿0
Прогноз цены на Mystic Poker(myp)
— LOOP  LOOP $0.0004992
₿0.0000000089
4.60 $0
₿0
$0.000988
₿0.0000000089
$0.0009422
₿0.0000000085
$0.85
₿0
$26.69K
₿0.48
$0
₿0
Прогноз цены на LOOP(loop)
— HorseDrace  HORSEDRACE $0.00004903
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$37.87
₿0
$0
$0
₿0
Прогноз цены на HorseDrace(horsedrace)
— PalmSwap  PALM $0.003239
₿0.000000068
1.50 $0
₿0
$0.007653
₿0.000000069
$0.007128
₿0.000000064
$80.57K
₿0.79
$124.15K
₿2.62
$0
₿0
Прогноз цены на PalmSwap(palm)
— Daefrom  DAE $0.00001576
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0.86
₿0
$0
$0
₿0
Прогноз цены на Daefrom(dae)
— Terra Poker Token  TPT $0.00009056
₿0.0000000013
0 $0
₿0
$0
$0
$0.9
₿0
$1.63K
₿0.02
$0
₿0
Прогноз цены на Terra Poker Token(tpt)
— Bloody Bunny  BONY $0.000002569
₿0.00000000076
0 $0
₿0
$0
$0
$320.27
₿0
$0
$0
₿0
Прогноз цены на Bloody Bunny(bony)
— DefiTankLand  DFTL $0.01993
₿0.00000070
0 $0
₿0
$0
$0
$14.07K
₿0.5
$59.81K
₿2.11
$0
₿0
Прогноз цены на DefiTankLand(dftl)
— Libra Protocol  LBR $0.1013
₿0.0000020
0 $0
₿0
$0
$0
$2.57
₿0
$50.66K
₿1
$0
₿0
Прогноз цены на Libra Protocol(lbr)
— AiShiba  SHIBAI $0
₿0.00000000000000013
7.19 $0
₿0
$0
₿0.00000000000000013
$0
₿0.00000000000000012
$354.27
₿5.34
$33.6K
₿27.28
$0
₿0
Прогноз цены на AiShiba(shibai)
— Pepe Governance Token  PEG $0.06958
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$587.63
₿0
$1.39M
₿47.16
$0
₿0
Прогноз цены на Pepe Governance Token(peg)
— Pear Swap  PEAR $0.0005069
₿0.00000040
1.29 $0
₿0
$0.0472
₿0.00000042
$0.04269
₿0.00000038
$1.32
₿0.37
$50.7K
₿40.62
$0
₿0
Прогноз цены на Pear Swap(pear)
— FreeBnk  FRBK $0.001124
-1.59 $0
$0.001142
$0.001105
$126.42K
$562.02K
$0
Прогноз цены на FreeBnk(frbk)
— Wrapped Pepe  WPEPE $0.0002217
₿0.0000000022
-0.56 $0
₿0
$0.0002451
₿0.0000000022
$0.000238
₿0.0000000021
$12.56
₿0
$93.31K
₿0.93
$0
₿0
Прогноз цены на Wrapped Pepe(wpepe)
— ETH Stable  ETHS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ETH Stable(eths)
— zkSHIELD  ZKSHIELD $0.0001791
₿0.0000000035
0 $0
₿0
$0
$0
$4.63
₿0
$17.92K
₿0.35
$0
₿0
Прогноз цены на zkSHIELD(zkshield)
— ELONGATE  ELONGATE $0.003376
₿0.000000048
0 $0
₿0
$0
$0
$337.91
₿0
$33.77K
₿0.48
$0
₿0
Прогноз цены на ELONGATE(elongate)
— Phase Dollar  CASH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Phase Dollar(cash)
— MetaBlox  MBX $0.001089
₿0.00000042
-0.92 $0
₿0
$0.001104
₿0.00000044
$0.001082
₿0.00000042
$1.01K
₿0.02
$46.31K
₿18.24
$0
₿0
Прогноз цены на MetaBlox(mbx)
— Liquid Loans  LOAN $0.0000008181
₿0.000000000058
2.70 $0
₿0
$0.0000008394
₿0.000000000066
$0.0000007678
₿0.000000000056
$2.15K
₿1.09
$4.52M
₿318.1
$0
₿0
Прогноз цены на Liquid Loans(loan)
— OTFLOW  OTF $0.00007354
₿0.0000000017
0 $0
₿0
$0
$0
$46.91K
₿1.1
$73.55K
₿1.73
$0
₿0
Прогноз цены на OTFLOW(otf)
— SolMash  MASH $0.0002252
₿0.000000038
0.81 $0
₿0
$0.004344
₿0.000000039
$0.004141
₿0.000000037
$6.02
₿0.01
$22.53K
₿3.77
$0
₿0
Прогноз цены на SolMash(mash)
— Church of the Machina  MACHINA $0.00001745
₿0.00000000040
7.69 $0
₿0
$0.00001735
₿0.00000000040
$0.00001601
₿0.00000000040
$343.51
₿0
$49.6K
₿1.16
$0
₿0
Прогноз цены на Church of the Machina(machina)
— Hypra Inu  HINU $0.0000151
0 $0
$0
$0
$129.99
₿0
$1.51K
$0
Прогноз цены на Hypra Inu(hinu)
— smolecoin  SMOLE $0.00003449
₿0.00000000089
1.61 $0
₿0
$0.00003575
₿0.00000000096
$0.00003372
₿0.00000000089
$163.23K
₿192.78
$14.49M
₿376.46
$0
₿0
Прогноз цены на smolecoin(smole)
— HaiperAI  HAIPERAI $0.00000005934
0 $0
$0
$0
$7.44
$0.59
$0
Прогноз цены на HaiperAI(haiperai)
— Borzoi  BORZOI $0.002003
0 $0
$0
$0
$1.54K
$20.03M
$0
Прогноз цены на Borzoi(borzoi)
— BananaClip  BANA $0.001707
22.39 $0
$0.001727
$0.00139
$3.72K
$1.71M
$0
Прогноз цены на BananaClip(bana)
— Fluid USD Coin  FUSDC $1.17
0 $0
$0
$0
$1.12K
$48.59M
$0
Прогноз цены на Fluid USD Coin(fusdc)
— Unlighted  ULD $0.000004619
0 $0
$0
$0
$17.08K
$4.62K
$0
Прогноз цены на Unlighted(uld)
— Steve  STEVE $0.0000006574
0 $0
$0
$0
$19.98
$65.74K
$0
Прогноз цены на Steve(steve)
— Lunarlens  LUNARLENS $0.0001275
0 $0
$0
$0
$3.63
$13.92K
$0
Прогноз цены на Lunarlens(lunarlens)
— Boba Standard Bridged WBTC (Boba Network)  WBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Boba Standard Bridged WBTC (Boba Network)(wbtc)
— Dinari RIOT  RIOT.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari RIOT(riot.d)
— MORPHACOIN  MORPHA $0.0000001501
0 $0
$0
$0
$2.03K
$675.45
$0
Прогноз цены на MORPHACOIN(morpha)
— KRYZA Diamond  KRD $0.01699
0 $0
$0
$0
$2.85K
$13.6M
$0
Прогноз цены на KRYZA Diamond(krd)
— Wrapped OAS (DeFiVerse)  WOAS $0.01375
6.48 $0
$0.01373
$0.01291
$6.81K
$334.97K
$0
Прогноз цены на Wrapped OAS (DeFiVerse)(woas)
— SX Rollup Bridged USDC (SX Rollup)  USDC $0.9997
0.01* $0
$1
$0.9894
$4.01K
$3.6M
$0
Прогноз цены на SX Rollup Bridged USDC (SX Rollup)(usdc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь