Страница результатов 196 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Miu MIU	$0.00001417	0	$0	$0 ₿0.	$0 ₿0.	$64.21 ₿0	$14.18K	$0
—	Bucky BUCKY	$0.0000001326	0	$0	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$9.15K	$0
—	MoonScape MOON	$0.00000562	0	$5.59K	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$5.59K	$5.59K
—	PiggyPiggyCoin PGC	$0.000012	0	$0	$0 ₿0.	$0 ₿0.	$42.14K ₿0	$16K	$0
—	Dinari ITA ITA.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cointel COLS	$0.01262	-2.90	$0	$0.0132	$0.01245	$1.9M	$126.3M	$0
—	Wrapped McDonald's xStock WMCDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bitcoin Hyper HYPER	$0.00003441	-99.20	$33.73K	$0.00469 ₿0.	$0.00000808 ₿0.	$848.65K ₿0	$34.42K	$33.73K
—	infiniFi Locked iUSD (2week) LIUSD	$1.15	0.02	$0	$1.15	$1.15	$0	$1.83M	$0
—	Four FOUR	$0.001822	0.84	$0	$0.001829	$0.001804	$1.12	$14.58K	$0
—	Hash Hunter HNTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rubycoin RBY	$1.79 ₿0.000019	0	$49.54M ₿547.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$49.54M ₿547.9
—	Switch ESH	$0.007147 ₿0.00000029	0	$82.36K ₿3.46	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$0	$82.36K ₿3.46
—	Polkadot DOT	$2,240.41 ₿0.024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tao Dao TAO	$0.09584 ₿0.0000010	0	$28.22K ₿0.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$28.22K ₿0.31
—	Iron Finance ICE	$0.00000264 ₿0.000000000068	0.01*	$0 ₿0	$0.00000264 ₿0.	$0.00000264 ₿0.	$1.64 ₿0	$2.62K	$0 ₿0
—	Strip Finance STRIP	$0.001747 ₿0.00000013	2.64	$0 ₿0	$0.01265 ₿0.00000013	$0.01096 ₿0.00000012	$1.61K ₿0.16	$87.38K ₿6.97	$0 ₿0
—	Aelin AELIN	$344.07 ₿0.0045	-1.36	$0 ₿0	$350.03 ₿0.0047	$343.23 ₿0.0045	$3.14 ₿0.01	$1.72M ₿22.81	$0 ₿0
—	Bitecoin $BITC	$0.0000008385 ₿0.0000000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Quartz QTZ	$0.00005302 ₿0.0000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$387.16 ₿0	$0	$0 ₿0
—	Satoshi Island STC	$0.00493 ₿0.0000068	0.31	$0 ₿0	$0.004944 ₿0.	$0.004905 ₿0.	$18.57 ₿0	$103.53K ₿143.07	$0 ₿0
—	Hoichi HOICHI	$0.0000009791 ₿0.000000000043	-0.66	$0 ₿0	$0.0000009993 ₿0.	$0.0000009772 ₿0.	$207.08 ₿0	$361.65K ₿16.22	$0 ₿0
—	AI Avatar SGT	$0.1047 ₿0.000055	0.31	$0 ₿0	$0.1075 ₿0.	$0.1014 ₿0.	$358.98K ₿0	$26.19M ₿13.75K	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	Gram Platinum GRAMP	$74.58 ₿0.00047	2.89	$0 ₿0	$74.49 ₿0.	$72.34 ₿0.	$5.64K ₿0	$316.96K ₿1.99	$0 ₿0
—	Eris Amplified JUNO AMPJUNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BabyX Swap BABYX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Summoners League SUMMON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xFLIX_Astrovault XFLIX	$0.0009853 ₿0.0000018	-0.91	$0 ₿0	$0.0009953 ₿0.	$0.0009799 ₿0.	$3.59 ₿0	$0	$0 ₿0
—	escrowed PRF ESPRF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Komputai KAI	$0.007608	-13.05	$0	$0.008811 ₿0.	$0.007608 ₿0.	$48.65K ₿0	$35.14K	$0
—	Allbridge Bridged USDC (Stacks) AEUSDC	$0.9997	0.01*	$0	$0.9998 ₿0.	$0.9995 ₿0.	$370.43K ₿0	$0	$0
—	Linea Bridged UNI (Linea) UNI	$5.55	0	$0	$0 ₿0.	$0 ₿0.	$9.83 ₿0	$7.34K	$0
—	Thruster THRUST	$0.006132	0	$953.09K	$0 ₿0.	$0 ₿0.	$29.77K ₿0	$3.07M	$953.09K
—	Laika LAIKA	$0.000000002546	0	$0	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$2.55K	$0
—	TRRUE TRRUE	$0.0003299	0	$0	$0 ₿0.	$0 ₿0.	$6.65 ₿0	$99K	$0
—	Dinari F F.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vatan VATAN	$0.0000411	0	$0	$0 ₿0.	$0 ₿0.	$17.52 ₿0	$19.92K	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Wrapped Robinhood xStock WHOODX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOVA MOVA	$0.000005059	0	$5.05K	$0 ₿0.	$0 ₿0.	$6.65 ₿0	$5.05K	$5.05K
—	MEV Capital USR MCUSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Striker STKRI	$0.3384	0	$0	$0	$0	$84.95	$338.44M	$0
—	America: The Game $US	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) DGRWON	$0	0	$0	$0	$0	$0	$0	$0
—	Football Coin XFC	$0.008292 ₿0.00000011	-0.26	$0 ₿0	$0.00832 ₿0.	$0.008282 ₿0.	$40.12K ₿0	$8.3M ₿118.06	$0 ₿0
—	GP Token XGP	$0.01302 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Prove Token PROVE	$0.0009041 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XITA XITA	$0.06541 ₿0.00000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Feyorra FEY	$0.006573 ₿0.000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$110.49 ₿0	$0	$0 ₿0
—	Shield Protocol SHIELD	$3.71 ₿0.000041	0	$943.51K ₿10.43	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$943.51K ₿10.43
—	Spookyswap BOO	$0.05604 ₿0.000036	50.31	$0 ₿367.38	$0.06142 ₿0.000038	$0.03728 ₿0.000033	$11.09 ₿9.63	$765.83K ₿505.9	$0 ₿367.38
—	Venus Reward Token VRT	$0.000005409 ₿0.0000000021	-0.19	$0 ₿0	$0.000005439 ₿0.	$0.000005349 ₿0.	$15.03 ₿0	$131.68K	$0 ₿0
—	Cycan Network CYN	$0.003764 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.15 ₿0	$0	$0 ₿0
—	Smart SMART	$0.6079 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.44 ₿0	$0	$0 ₿0
—	Fone FONE	$0.000001949 ₿0.000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.12 ₿0	$19.51K ₿0.28	$0 ₿0
—	DCOMY DCO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hachi HACHI	$0.000000000414 ₿0.0000000000000082	-1.24	$0 ₿0	$0.000000000422 ₿0.	$0.00000000041 ₿0.	$744.98 ₿0	$367.41K ₿7.3	$0 ₿0
—	TalentIDO TAL	$0.002748 ₿0.000000010	-1.33	$0 ₿0	$0.002889 ₿0.	$0.002746 ₿0.	$176.95K ₿0	$21.99M ₿86.85	$0 ₿0
—	Gram Silver GRAMS	$2.56 ₿0.000013	4.29	$0 ₿0	$2.58 ₿0.	$2.45 ₿0.	$46.68K ₿0	$9.36M ₿49.06	$0 ₿0
—	Nexell-AI NXL	$0.00002566 ₿0.00000011	24.93	$0 ₿0	$0.0000279 ₿0.	$0.00002031 ₿0.	$871.82 ₿0	$370.87 ₿1.65	$0 ₿0
—	Parifi WETH PFWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STAN STAN	$0.0008531	-1.09	$0	$0.0008653 ₿0.	$0.000851 ₿0.	$8.8K ₿0	$852.65K	$0
—	DSC DSC	$0.001211	0	$0	$0	$0	$15.7	$12.11M	$0
—	Linea Bridged PEPE (Linea) PEPE	$0.00001061	0	$0	$0 ₿0.	$0 ₿0.	$70.57 ₿0	$3.77K	$0
—	Stargate Bridged USDC (Abstract) USDC.E	$1	0.12	$10.61M	$1 ₿0.	$0.9974 ₿0.	$5.42M ₿0	$10.61M	$10.61M
—	Dinari F F.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	9mm 9MM	$0.002533	-75.44	$0	$0.01047 ₿0.	$0.001567 ₿0.	$19.38K ₿0	$748.53K	$0
—	Lens Bridged USDC (Lens) USDC	$1	-0.12	$0	$1.01 ₿0.	$0.9935 ₿0.	$10.37K ₿0	$0	$0
—	Wrapped Goldman Sachs xStock WGSX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MEV Capital USR MCUSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AbbVie (Ondo Tokenized Stock) ABBVON	$220.44	-1.81	$0	$225.2	$219.03	$1.15M	$0	$0
—	MiniBitcoin MBTC	$0.0000001139 ₿0.0000000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nexus NXS	$0.01999 ₿0.00000046	0	$1.61M ₿36.6	$0 ₿0.	$0 ₿0.	$368.26 ₿0	$1.62M ₿36.6	$1.61M ₿36.6
—	SnipCoin SNIP	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XMax XMX	$0.000001019 ₿0.00000000030	0	$27.52K ₿8.11	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$30.58K ₿9.01	$27.52K ₿8.11
—	Ixinium XXA	$0.0135 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.63 ₿0	$0	$0 ₿0
—	Meter Governance mapped by Meter.io EMTRG	$0.03153 ₿0.000026	-1.24	$0 ₿0	$0.03193 ₿0.	$0.03141 ₿0.	$75.14 ₿0	$94.61K ₿79.62	$0 ₿0
—	JPYC JPYC	$0.00887 ₿0.00000011	-0.29	$0 ₿0	$0.008939 ₿0.	$0.008776 ₿0.	$260.19 ₿0	$3.55M ₿46.25	$0 ₿0
—	Crafting Finance CRF	$0.0001892 ₿0.000000028	0.96	$0 ₿0	$0.00021 ₿0.	$0.0001828 ₿0.	$11.89K ₿0	$378.51K ₿57.23	$0 ₿0
—	Isengard NFT Marketplace ISET-84E55E	$0.00003902 ₿0.000000014	7.18	$0 ₿0	$0.00004173 ₿0.	$0.00003627 ₿0.	$0 ₿0	$19.51K ₿7.36	$0 ₿0
—	Argo ARGO	$0.02578 ₿0.00000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.29K ₿0	$0	$0 ₿0
—	STA STA	$0.00002383 ₿0.0000000020	0.37	$0 ₿0	$0.00002383 ₿0.	$0.00002375 ₿0.	$1.06 ₿0	$5.01K ₿0.43	$0 ₿0
—	Fight Win AI FWIN-AI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Collateral Network COLT	$0.00002676 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$648.14K ₿0	$37.46K ₿14.35	$0 ₿0
—	Ducker DUCKER	$0.0000004179 ₿0.000000000056	-25.80	$0 ₿0	$0.000006952 ₿0.000000000076	$0.000005131 ₿0.000000000056	$543.31 ₿0.16	$29.01K ₿3.95	$0 ₿0
—	ROYAL ROYAL	$0.0000002047 ₿0.00000000038	-1.14	$0 ₿0	$0.0000002084 ₿0.	$0.0000002042 ₿0.	$13.42 ₿0	$10.24K ₿19.32	$0 ₿0
—	Dracarys Token DRA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	gh0stc0in GHOST	$0.008592 ₿0.0000027	-0.01*	$0 ₿0	$0.008593 ₿0.	$0.008591 ₿0.	$8.59 ₿0	$180.42K	$0 ₿0
—	$REKT REKT	$0.001109 ₿0.00000067	-1.09	$0 ₿0	$0.00113 ₿0.	$0.001105 ₿0.	$2.57 ₿0	$138.64K ₿37.28	$0 ₿0
—	Parifi USDC PFUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EOS Wrapped RAM WRAM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SOLLY SOLLY	$0.00000896	0	$0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$8.96K	$0
—	MullenArmy MULN	$0.00002619	-3.53	$0	$0.00002716 ₿0.	$0.00002619 ₿0.	$90.58 ₿0	$26.2K	$0
—	Morpheus MORPH	$0.0000002046	-0.82	$0	$0.0000002111 ₿0.	$0.0000002009 ₿0.	$598.21 ₿0	$336.29K	$0
—	SPAD SPAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Turbo ETH TETH	$3,198.23	-0.63	$0	$3,218.63 ₿0.	$3,177.22 ₿0.	$31.13 ₿0	$10.01M	$0
—	Dungeon Arena DUN	$0.000004069	0	$3.75K	$0 ₿0.	$0 ₿0.	$9.41 ₿0	$3.75K	$3.75K
—	Lens Bridged WETH (Lens) WETH	$3,079.76	-1.10	$0	$3,147.76 ₿0.	$3,054.88 ₿0.	$10.14K ₿0	$0	$0
—	Wrapped Honeywell xStock WHONX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}