$3.57T
Общая капитализация
$137.61B
Общий объем
BTC 60.93%     ETH 9.35%
Доминирование

Страница результатов 196 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
SORA Chameleon  KARMA $853.32
0 $0
$0
$0
$0
$104.87K
$0
Прогноз цены на SORA Chameleon(karma)
LFIT  LFIT $0.7401
-0.29 $0
$0.746
$0.739
$17.9K
$2.22B
$0
Прогноз цены на LFIT(lfit)
AIShare  AISHARE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AIShare(aishare)
MEV Capital M^0 Morpho Vault  MC.WM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MEV Capital M^0 Morpho Vault(mc.wm)
Celo Bridged WETH (Celo)  WETH $2,754.45
2.52 $0
$2,806.57
$2,673.32
$1.26M
$7.94M
$0
Прогноз цены на Celo Bridged WETH (Celo)(weth)
Few Wrapped USDB  FWUSDB $0.0000000001
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Few Wrapped USDB(fwusdb)
Nova Fox  NFX $0.1363
-19.13 $0
$0.1793
$0.1257
$581.27K
$13.64M
$0
Прогноз цены на Nova Fox(nfx)
AVIL  AVIL $0.0001054
-0.68 $0
$0.0001123
$0.0001054
$1.37K
$105.44K
$0
Прогноз цены на AVIL(avil)
ACEPAY  ACEPAY $0.0001639
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ACEPAY(acepay)
Artid  ARTID $3.4
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Artid(artid)
BitClave  CAT $0.00005551
₿0.00000000095
0 $0
₿0
$0
$0
$0.12
₿0
$111.04K
₿1.91
$0
₿0
Прогноз цены на BitClave(cat)
BlockPool Token  BPT $0.001453
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlockPool Token(bpt)
Centrality  CENNZ $0.002233
₿0.00000042
-0.47 $0
₿0
$0.002244
₿0.00000047
$0.002143
₿0.00000041
$62.32K
₿0.68
$2.68M
₿512.64
$0
₿0
Прогноз цены на Centrality(cennz)
Crowdvilla Point  CROWD $192.31
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crowdvilla Point(crowd)
Electronic PK Chain  EPC $0.001226
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Electronic PK Chain(epc)
Extreme Private Masternode Coin  EPM $0.001092
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Extreme Private Masternode Coin(EPM)
GEChain Token  GE $0.02229
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GEChain Token(ge)
Helix  HLIX $0.00003886
₿0.0000000020
0.28 $1.26K
₿0.06
$0
₿0.
$0
₿0.
$12.51
₿0
$0
$1.26K
₿0.06
Прогноз цены на Helix(hlix)
Internet Cafe Coin  ICC $0.1169
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Internet Cafe Coin(icc)
LasVegasCoin  VGS $0.04917
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LasVegasCoin(vgs)
Masternode Community Coin  MCC $0.001092
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Masternode Community Coin(mcc)
Myanmar Gold Coin  MGC $0.001322
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Myanmar Gold Coin(mgc)
Plancoin  PLAN $0.02185
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Plancoin(plan)
RealChain  RCT $0.0005354
₿0.0000000049
0 $318.59K
₿2.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$318.59K
₿2.92
Прогноз цены на RealChain(rct)
Starbase  STAR $0.0001989
₿0.000000012
0 $41.51K
₿2.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$41.51K
₿2.51
Прогноз цены на Starbase(star)
UNIGRID  UGD $0.2535
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UNIGRID(ugd)
Wemark  WMK $0.04398
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wemark(wmk)
ZigZag  ZAG $0.08741
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZigZag(zag)
Rocket Fund  RKT $0.0003837
₿0.000000020
0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Прогноз цены на Rocket Fund(rkt)
Global Crypto Alliance  CALL $0.008219
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$6.29
₿0
$0
$0
₿0
Прогноз цены на Global Crypto Alliance(call)
eToro Euro  EURX $3.19
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eToro Euro(eurx)
Air Basic  ABTK $0.885
₿0.0000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Air Basic(abtk)
World Referendums  WR $0.00001092
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на World Referendums(wr)
Newmont Mining  NEM.CX $649.3
₿0.0059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Newmont Mining(nem.cx)
Titanium Network  TNT $49.15
₿0.00044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Titanium Network(tnt)
Decash  DECH $0.002094
₿0.000000019
0 $45.57K
₿0.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$45.57K
₿0.42
Прогноз цены на Decash(dech)
Ravel Token  RVL $0.0002076
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ravel Token(rvl)
3X Long Theta Network Token  THETABULL $0.0003198
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$42.84K
₿0
$0
$0
₿0
Прогноз цены на 3X Long Theta Network Token(thetabull)
KIMCHI.finance  KIMCHI $0.00001397
₿0.00000000023
-0.60 $0
₿0
$0.00001414
₿0.00000000023
$0.00001385
₿0.00000000022
$66.63
₿0.01
$14.72
₿0
$0
₿0
Прогноз цены на KIMCHI.finance(kimchi)
OneSwap DAO Token  ONES $0.1476
₿0.0000054
0 $1.75M
₿64.34
$0
₿0.
$0
₿0.
$18.71K
₿0
$14.75M
₿542.12
$1.75M
₿64.34
Прогноз цены на OneSwap DAO Token(ones)
Ethereum Vault  ETHV $0.009919
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Vault(ethv)
Relayer Network  RLR $5.33
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Relayer Network(rlr)
Wrapped XMR by BTSE  WXMR $157.11
₿0.0055
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1K
₿0
$0
$0
₿0
Прогноз цены на Wrapped XMR by BTSE(wxmr)
Matic Aave Interest Bearing AAVE  MAAAVE $267.07
₿0.0015
1.40 $0
₿0
$270.15
₿0.0016
$263.37
₿0.0015
$48.74
₿0
$1.05M
₿6.24
$0
₿0
Прогноз цены на Matic Aave Interest Bearing AAVE(maaave)
Aave TUSD v2  ATUSD $1.92
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave TUSD v2(atusd)
Iron  IRON $0.00009327
₿0.0000000038
0.09 $0
₿0
$0.00009328
₿0.0000000038
$0.00009317
₿0.0000000037
$1.02
₿0
$3.8K
₿0.16
$0
₿0
Прогноз цены на Iron(iron)
Waffle  WAF $0.02401
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Waffle(waf)
Terran Coin  TRR $0.0006208
₿0.00000027
-23.38 $0
₿0
$0.0008293
₿0.00000027
$0.0005912
₿0.00000024
$108.83K
₿0.06
$6.2M
₿2.78K
$0
₿0
Прогноз цены на Terran Coin(trr)
Rune  XRUNE $30
₿0.0018
0 $149.15K
₿9.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$149.15K
₿9.21
Прогноз цены на Rune(xrune)
Zombie Farm  ZOMBIE $0.003925
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zombie Farm(zombie)
Pirate Dice  BOOTY $0.003505
₿0.00000010
0.62 $0
₿0
$0.003529
₿0.00000010
$0.003483
₿0.000000099
$7.22
₿0
$583.86
₿0.02
$0
₿0
Прогноз цены на Pirate Dice(booty)
Anatha  ANATHA $1.03
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Anatha(anatha)
Lucky Token  LUCKY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lucky Token(lucky)
Anon Inu  AINU $0.00000000119
₿0.000000000000017
-0.51 $0
₿0
$0.000000001196
$0.000000001188
$1.87
₿0
$596.67K
₿8.91
$0
₿0
Прогноз цены на Anon Inu(ainu)
Storage Area Network Anywhere  SANA $0.00001171
₿0.00000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$48.31
₿0
$0
$0
₿0
Прогноз цены на Storage Area Network Anywhere(sana)
Mound Token  MND $0.02547
₿0.00000082
1.07 $0
₿0
$0.02547
₿0.00000082
$0.0252
₿0.00000079
$13.18
₿0
$69.23K
₿2.23
$0
₿0
Прогноз цены на Mound Token(mnd)
PhoenixChain  PCN $0.00000000864
₿0.00000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$31.85
₿0
$0
$0
₿0
Прогноз цены на PhoenixChain(pcn)
Moniwar  MOWA $0.0005495
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$164.87K
₿5.66
$0
₿0
Прогноз цены на Moniwar(mowa)
Polkasocial Network  PSN $0.001792
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$4.36
₿0
$0
$0
₿0
Прогноз цены на Polkasocial Network(psn)
Arank  ARANK $0.02788
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arank(arank)
IDM Coop  IDM $0.00008357
₿0.0000000014
0 $0
₿0
$0
$0
$0.99
₿0
$83.58K
₿1.42
$0
₿0
Прогноз цены на IDM Coop(idm)
Punch  PUNCH $0.00000003385
₿0.0000000000016
0.01 $0
₿0
$0
₿0.
$0
₿0.
$1.69K
₿0
$0
$0
₿0
Прогноз цены на Punch(punch)
Affinity Labs  ANFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Affinity Labs(anft)
MegaToken  MEGA $0.0000004946
₿0.000000000015
0 $0
₿0
$0
$0
$8.34
₿0.02
$49.47K
₿1.57
$0
₿0
Прогноз цены на MegaToken(mega)
ROBOT SHIB  RSHIB $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62
₿0
$0
$0
₿0
Прогноз цены на ROBOT SHIB(RSHIB)
Infam  INF $0.07415
₿0.0000028
0 $125.59K
₿4.8
$0
₿0.
$0
₿0.
$0.47
₿0
$741.55K
₿28.37
$125.59K
₿4.8
Прогноз цены на Infam(inf)
dotc.pro token  DOTC $1.17
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на dotc.pro token(dotc)
Safle  SAFLE $0.0008218
₿0.000000047
-0.07 $0
₿0
$0.0008303
₿0.000000048
$0.0008219
₿0.000000045
$28.15
₿0.02
$822.17K
₿47.01
$0
₿0
Прогноз цены на Safle(safle)
ICY.MONEY  ICY $0.000000000009
₿0.00000000000000042
-0.68 $0
₿0
$0
₿0.
$0
₿0.
$44.62
₿0
$0
$0
₿0
Прогноз цены на ICY.MONEY(ICY)
Fractionalized WAVE-999  WAV $0.2183
₿0.0000079
0 $1.31K
₿0.05
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$1.31K
₿0.05
Прогноз цены на Fractionalized WAVE-999(wav)
Lucrosus Capital  $LUCA $0.001477
₿0.000000014
0 $0
₿0
$0
$0
$1.48
₿0
$1.48M
$0
₿0
Прогноз цены на Lucrosus Capital($luca)
OShare  OSHARE $7.99
₿0.000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OShare(oshare)
SafeMoneyBSC  SAFEMONEY $0.000000000104
₿0.0000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$49.98
₿0
$0
$0
₿0
Прогноз цены на SafeMoneyBSC(safemoney)
Colony Network  CLNY $0.006192
₿0.00000023
0.01 $0
₿0
$0.006194
₿0.00000023
$0.00619
₿0.00000022
$41.82
₿0.05
$1.24M
₿47.32
$0
₿0
Прогноз цены на Colony Network(clny)
Mandala  MNDL $0.0001585
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$45.46
₿0
$0
$0
₿0
Прогноз цены на Mandala(mndl)
CargoLink  CLX $0.004242
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$0
$0
₿0
Прогноз цены на CargoLink(clx)
Rizespor Token  RIZE $0.227
₿0.0000081
0 $0
₿0
$0
₿0.
$0
₿0.
$2.94K
₿0
$0
$0
₿0
Прогноз цены на Rizespor Token(rize)
Fayre  FAYRE $0.000518
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$9.29K
₿0
$0
$0
₿0
Прогноз цены на Fayre(fayre)
FamilyParty  FPC $0.0003425
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$39.9
₿0
$0
$0
₿0
Прогноз цены на FamilyParty(fpc)
Step.App - KCAL  KCAL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Step.App - KCAL(kcal)
Run Together  RUN $0.007901
₿0.00000025
0 $565.29K
₿18.45
$0
₿0.
$0
₿0.
$34.02
₿0
$1.98M
₿64.47
$565.29K
₿18.45
Прогноз цены на Run Together(run)
Monstock  MON $0.000007829
₿0.0000000050
3.76 $0
₿0
$0.0005632
₿0.0000000051
$0.0005215
₿0.0000000047
$3.23
₿0.03
$77.88K
₿50.58
$0
₿0
Прогноз цены на Monstock(mon)
Cryptoku  CKU $0.000325
₿0.00000057
0.05 $0
₿0
$0.06313
₿0.00000057
$0.06237
₿0.00000057
$0
₿0
$325.04M
₿574.64K
$0
₿0
Прогноз цены на Cryptoku(cku)
Ratio Stable Coin  USDR $0.8078
₿0.000033
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ratio Stable Coin(usdr)
Mystic Poker  MYP $0.0008889
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$3.36K
₿0
$0
$0
₿0
Прогноз цены на Mystic Poker(myp)
LOOP  LOOP $0.0004992
₿0.0000000089
4.60 $0
₿0
$0.0009829
₿0.0000000089
$0.0009374
₿0.0000000085
$0.85
₿0
$26.69K
₿0.48
$0
₿0
Прогноз цены на LOOP(loop)
HorseDrace  HORSEDRACE $0.00004903
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$37.87
₿0
$0
$0
₿0
Прогноз цены на HorseDrace(horsedrace)
PalmSwap  PALM $0.003239
₿0.000000068
1.50 $0
₿0
$0.007613
₿0.000000069
$0.007091
₿0.000000064
$80.57K
₿0.79
$124.15K
₿2.62
$0
₿0
Прогноз цены на PalmSwap(palm)
Daefrom  DAE $0.00001576
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0.86
₿0
$0
$0
₿0
Прогноз цены на Daefrom(dae)
Terra Poker Token  TPT $0.00009056
₿0.0000000013
0 $0
₿0
$0
$0
$0.9
₿0
$1.63K
₿0.02
$0
₿0
Прогноз цены на Terra Poker Token(tpt)
Bloody Bunny  BONY $0.000002569
₿0.00000000076
0 $0
₿0
$0
$0
$320.27
₿0
$0
$0
₿0
Прогноз цены на Bloody Bunny(bony)
DefiTankLand  DFTL $0.01993
₿0.00000070
0 $0
₿0
$0
$0
$14.07K
₿0.5
$59.81K
₿2.11
$0
₿0
Прогноз цены на DefiTankLand(dftl)
Libra Protocol  LBR $0.1053
₿0.0000020
1.46 $0
₿0
$0.1055
$0.1037
$5.29
₿0
$52.65K
₿1
$0
₿0
Прогноз цены на Libra Protocol(lbr)
AiShiba  SHIBAI $0
₿0.00000000000000013
2.01 $0
₿0
$0
₿0.00000000000000013
$0
₿0.00000000000000012
$94.62
₿5.34
$33.87K
₿27.28
$0
₿0
Прогноз цены на AiShiba(shibai)
Pepe Governance Token  PEG $0.06958
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$587.63
₿0
$1.39M
₿47.16
$0
₿0
Прогноз цены на Pepe Governance Token(peg)
Pear Swap  PEAR $0.0005069
₿0.00000040
1.29 $0
₿0
$0.04695
₿0.00000042
$0.04246
₿0.00000038
$1.32
₿0.37
$50.7K
₿40.62
$0
₿0
Прогноз цены на Pear Swap(pear)
FreeBnk  FRBK $0.001126
0.03 $0
$0.001132
$0.001106
$108.82K
$563.12K
$0
Прогноз цены на FreeBnk(frbk)
Wrapped Pepe  WPEPE $0.0002217
₿0.0000000022
-0.56 $0
₿0
$0.0002438
₿0.0000000022
$0.0002367
₿0.0000000021
$12.56
₿0
$93.31K
₿0.93
$0
₿0
Прогноз цены на Wrapped Pepe(wpepe)
ETH Stable  ETHS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ETH Stable(eths)
zkSHIELD  ZKSHIELD $0.0001791
₿0.0000000035
0 $0
₿0
$0
$0
$4.63
₿0
$17.92K
₿0.35
$0
₿0
Прогноз цены на zkSHIELD(zkshield)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь