Oops




$2.26T
Общая капитализация
$127.59B
Общий объем
BTC 50.02%   •   ETH 15.47%
Доминирование

Страница результатов 196 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Asgard Dao  ASGARD $0.0006775
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asgard Dao(asgard)
— Bali Token  BLI $0.000000000623
₿0.000000000000011
0 $0
₿0
$0
$0
$13.72
₿0
$560.5K
₿10.72
$0
₿0
Прогноз цены на Bali Token(bli)
— AstroBirdz  ABZ $0.00008124
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$24.9
₿0
$0
$0
₿0
Прогноз цены на AstroBirdz(abz)
— EIFI Finance  EIFI $0.003199
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$205.05
₿0
$0
$0
₿0
Прогноз цены на EIFI Finance(eifi)
— MetaBET  MBET $0.007591
₿0.00000011
0.22 $0
₿0
$0.007903
₿0.00000011
$0.007525
₿0.00000011
$1.54K
₿0.01
$759.12K
₿11.61
$0
₿0
Прогноз цены на MetaBET(mbet)
— Convex Finance (Wormhole)  CVX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Convex Finance (Wormhole)(cvx)
— CoinRadr  RADR $0.00006137
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$7.85
₿0
$0
$0
₿0
Прогноз цены на CoinRadr(radr)
— NFTGamingStars  GS1 $0.0005581
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.75
₿0
$0
$0
₿0
Прогноз цены на NFTGamingStars(gs1)
— Smart Donation Coin  SDC $0.05465
₿0.0000021
0 $951.06K
₿36.86
$0
₿0.
$0
₿0.
$12.27
₿0
$5.47M
₿211.85
$951.06K
₿36.86
Прогноз цены на Smart Donation Coin(sdc)
— Alightpay  ALPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Alightpay(alpy)
— Decentralized USD  DUSD $0.4112
₿0.0000079
-4.72 $0
₿0
$0.4349
₿0.0000080
$0.4078
₿0.0000077
$181.03K
₿2.1
$0
$0
₿0
Прогноз цены на Decentralized USD(dusd)
— UpDeFi  UP $0.02055
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$7.39K
₿0
$0
$0
₿0
Прогноз цены на UpDeFi(up)
— Knights & Peasants  KNIGHT $0.00008977
₿0.0000000022
-1.29 $0
₿0
$0.00009432
$0.00008331
$2.45
₿0
$144.22
₿0
$0
₿0
Прогноз цены на Knights & Peasants(knight)
— Crinet  CNT $0.0000001237
₿0.0000000000066
0 $0
$0
₿0.
$0
₿0.
$1.72K
₿0
$0
$0
Прогноз цены на Crinet(cnt)
— Joe-Yo Coin  JYC $0.000000000004
₿0.000000000000000052
0.24 $0
₿0
$0.000000000004
₿0.000000000000000052
$0.000000000004
₿0.000000000000000052
$0
₿0
$1.07M
₿15.46
$0
₿0
Прогноз цены на Joe-Yo Coin(jyc)
— Athena Crypto Bank  ATH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Athena Crypto Bank(ath)
— Drivez  DRIV $0.0003833
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$15.9K
₿0
$0
$0
₿0
Прогноз цены на Drivez(driv)
— LABS Protocol  LABS $0.000538
₿0.000000012
4.91 $0
₿0
$0.0005389
₿0.000000014
$0.0004944
₿0.000000012
$57.55K
₿1.19
$11.77K
₿0.27
$0
₿0
Прогноз цены на LABS Protocol(labs)
— JAIL KWON  JKWON $0.00002964
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$18.1
₿0
$0
$0
₿0
Прогноз цены на JAIL KWON(jkwon)
— Open Proprietary Protocol  OPP $0.005002
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$4.57
₿0
$0
$0
₿0
Прогноз цены на Open Proprietary Protocol(opp)
— Joystick  JOY $0.6606
₿0.000033
0.09 $0
₿0
$0.6605
₿0.
$0.66
₿0.
$148.45K
₿0
$0
$0
₿0
Прогноз цены на Joystick(joy)
— zkLend  ZEND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на zkLend(zend)
— axlWBTC  AXLWBTC $57,132
₿1.0054
-4.79 $0
₿0
$60,081
₿1.0099
$56,687
₿0.98
$107.51K
₿0.17
$0
$0
₿0
Прогноз цены на axlWBTC(axlwbtc)
— WAGIE  WAGIE $0.01171
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$211.25
₿0
$11.71K
₿0.45
$0
₿0
Прогноз цены на WAGIE(wagie)
— CryptoBill  CRB $0.000251
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$96.42
₿0
$25.1K
₿0.92
$0
₿0
Прогноз цены на CryptoBill(crb)
— XRP Healthcare  XRPH $0.0429
₿0.00000081
-10.77 $0
₿0
$0.0488
₿0.00000095
$0.03914
₿0.00000081
$192.65K
₿4.98
$4.28M
₿81.22
$0
₿0
Прогноз цены на XRP Healthcare(xrph)
— CRED COIN PAY  CRED $0.0983
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.98
₿0
$589.82M
₿20.19K
$0
₿0
Прогноз цены на CRED COIN PAY(cred)
— Naruto  NARUTO $0.0000005382
₿0.0000000000091
0.68 $0
₿0
$0.0000005443
₿0.0000000000092
$0.0000005326
₿0.0000000000090
$207.12
₿0.01
$59.21K
₿1.01
$0
₿0
Прогноз цены на Naruto(naruto)
— Capybara Token  CAPY $0.00000936
₿0.00000000021
-7.67 $0
₿0
$0.00001012
₿0.00000000022
$0.00000935
₿0.00000000021
$6.61K
₿0.03
$645.29K
₿15.05
$0
₿0
Прогноз цены на Capybara Token(capy)
— MongBNB  MONGBNB $0.000000000017
₿0.00000000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$1.03
₿0
$11.66K
₿0.4
$0
₿0
Прогноз цены на MongBNB(mongbnb)
— CryptHub  CRHT $0.0001123
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$2.67K
₿0
$337.18K
₿11.51
$0
₿0
Прогноз цены на CryptHub(crht)
— Hoppy Token  HOPPY $0.000000000443
₿0.000000000000012
-1.14 $0
₿0
$0.000000000506
₿0.000000000000012
$0.000000000425
₿0.000000000000010
$6.13K
₿0.22
$186.78K
₿5.21
$0
₿0
Прогноз цены на Hoppy Token(hoppy)
— Marswap  MSWAP $0.000001289
₿0.000000000023
-0.36 $0
₿0
$0.000001309
₿0.000000000024
$0.00000117
₿0.000000000023
$6.62K
₿0
$1.29M
₿23.75
$0
₿0
Прогноз цены на Marswap(mswap)
— Handz of Gods  HANDZ $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Handz of Gods(handz)
— FriendSniper  FSNIPE $0.002296
₿0.000000044
0 $0
₿0
$0
$0
$185.61
₿0
$22.97K
₿0.44
$0
₿0
Прогноз цены на FriendSniper(fsnipe)
— ThunderBot  THUND $0.01276
₿0.00000029
0 $0
₿0
$0
$0
$153.56
₿0
$0
$0
₿0
Прогноз цены на ThunderBot(thund)
— Beg  BEG $0.7586
₿0.000013
-0.34 $0
₿0
$0.7854
₿0.000013
$0.7808
₿0.000013
$13.44
₿0
$398.72K
₿7.18
$0
₿0
Прогноз цены на Beg(beg)
— Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Orchai Protocol Staked Compound ATOM(scatom)
— NovaDEX  NVX $0.003406
₿0.00000013
-6.66 $0
₿0
$0.00392
₿0.00000014
$0.003285
₿0.00000013
$108.3K
₿0.31
$340.49K
₿13.61
$0
₿0
Прогноз цены на NovaDEX(nvx)
— TAGGR  TAGGR $4
₿0.00013
-0.68 $0
₿0
$4.21
₿0.00014
$3.78
₿0.00012
$4.89K
₿0.19
$871.92K
₿28.46
$0
₿0
Прогноз цены на TAGGR(taggr)
— ICE NET  ICE $0.0001249
₿0.0000000034
-28.59 $0
₿0
$0.0002379
₿0.0000000050
$0.00009974
₿0.0000000031
$2.61K
₿0.04
$124.86K
₿3.44
$0
₿0
Прогноз цены на ICE NET(ice)
— OSSChain  OSS $0.009959
₿0.00000027
1.06 $0
₿0
$0.01015
₿0.00000028
$0.009279
₿0.00000025
$13.55
₿0.01
$2M
₿55.5
$0
₿0
Прогноз цены на OSSChain(oss)
— Silly Bonk  SILLYBONK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Silly Bonk(sillybonk)
— CHOW CHOW  CHOW $0.000000339
₿0.0000000000082
-2.67 $0
₿0
$0.0000003508
₿0.0000000000085
$0.0000003308
₿0.0000000000074
$3.24K
₿0.29
$264.35K
₿6.44
$0
₿0
Прогноз цены на CHOW CHOW(chow)
— Aped  APED $0.0009922
₿0.000000020
2.09 $0
₿0
$0.001002
$0.0009216
$12.09
₿0
$9.97K
₿0.21
$0
₿0
Прогноз цены на Aped(aped)
— ShadowTokens Bridged USDC (Elastos)  USDC $3.01
₿0.000052
-4.31 $0
₿0
$3.15
₿0.000052
$2.97
₿0.000052
$34.96K
₿0.61
$0
$0
₿0
Прогноз цены на ShadowTokens Bridged USDC (Elastos)(usdc)
— MAI (Fantom)  MIMATIC $0.2716
₿0.0000054
0.11 $0
₿0
$0.2804
₿0.0000056
$0.2527
₿0.0000050
$1.81K
₿0.06
$40.71K
₿0.81
$0
₿0
Прогноз цены на MAI (Fantom)(mimatic)
— ATC Launchpad  ATCP $0.0009174
₿0.000000015
-2.81 $0
₿0
$0.0009462
₿0.000000015
$0.0009005
₿0.000000014
$680.99K
₿9.73
$642.08K
₿10.83
$0
₿0
Прогноз цены на ATC Launchpad(atcp)
— Creatopy Builder  CREATOPY $0.0001006
₿0.0000000020
3.20 $0
₿0
$0.0001015
₿0.0000000020
$0.00009749
₿0.0000000020
$54.16
₿0
$10.07K
₿0.2
$0
₿0
Прогноз цены на Creatopy Builder(creatopy)
— Duge  DUGE $0.00000229
₿0.000000000049
1.62 $0
₿0
$0.000002399
₿0.000000000051
$0.000002139
₿0.000000000049
$501.98
₿0.03
$159.19K
₿3.43
$0
₿0
Прогноз цены на Duge(duge)
— PulseLaunch  LAUNCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PulseLaunch(launch)
— SAIL DAO  SAIL $0.0006903
-0.82 $0
$0.0006999
$0.0006634
$161.38
$690.35K
$0
Прогноз цены на SAIL DAO(sail)
— Polygon Hermez Bridged DAI (x Layer)  DAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Polygon Hermez Bridged DAI (x Layer)(dai)
— Agoras Tauchain  AGRS $0.9563
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Agoras Tauchain(agrs)
— Bitcoin RM  BCRM $0.0005737
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin RM(bcrm)
— BOTXCOIN  BOTX $0.001852
₿0.000000031
0.45 $0
₿0
$0.001911
₿0.000000031
$0.001842
₿0.000000029
$806.21
₿0.01
$9.26M
₿157.38
$0
₿0
Прогноз цены на BOTXCOIN(botx)
— Click Chain Coin  XZP $0.0005737
₿0.000000010
0 $395.36
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$395.36
₿0.01
Прогноз цены на Click Chain Coin(xzp)
— CryptoProfile  CP $0.0003276
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$5.2
₿0
$0
$0
₿0
Прогноз цены на CryptoProfile(cp)
— Dinero  DIN $0.000003099
₿0.000000000072
0 $0
₿0
$0
$0
$0.01
₿0
$309.97
₿0.01
$0
₿0
Прогноз цены на Dinero(din)
— FIDEX Exchange  FEX $0.0000003957
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$4.01
₿0
$0
$0
₿0
Прогноз цены на FIDEX Exchange(fex)
— Global Social Chain  GSC $0.001358
₿0.000000022
5.26 $0
₿0
$0.001359
₿0.000000023
$0.00129
₿0.000000021
$666.11
₿0
$1.36M
₿22.86
$0
₿0
Прогноз цены на Global Social Chain(gsc)
— Ivy  IVY $0.01488
₿0.00000025
0 $4.85M
₿84.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.85M
₿84.53
Прогноз цены на Ivy(ivy)
— Liker World  LK $0.129
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Liker World(lk)
— Mero  MERO $0.002294
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mero(mero)
— NemoCoin  NEMO $0.005257
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NemoCoin(nemo)
— Power Candy  POC $0.0009294
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Power Candy(poc)
— REV Project  REV $0.00631
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на REV Project(rev)
— SimpleBank  SPLB $0.004016
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SimpleBank(splb)
— Successlife  SXL -$0.064
₿-0.0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Successlife(sxl)
— TopCoin  TOP $0.0005737
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TopCoin(top)
— Value Promise Protocol  VPP $0.0001893
₿0.0000000033
0 $104.31K
₿1.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$104.31K
₿1.82
Прогноз цены на Value Promise Protocol(vpp)
— World Credit Diamond Coin  WCDC $0.00006746
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на World Credit Diamond Coin(wcdc)
— Septenary Project  VII $0.0001778
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Septenary Project(vii)
— 10X Short Bitcoin Token  DOOM $30.04
₿0.00052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Bitcoin Token(doom)
— ArtiqoxEnergy  AIE $0.0005737
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ArtiqoxEnergy(aie)
— BTC Moonshot X Set  BTCMOONX $694.73
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC Moonshot X Set(btcmoonx)
— 21Vianet Group, Inc.  VNET.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на 21Vianet Group, Inc.(vnet.cx)
— Dollar Electrino  USDE $0.01168
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dollar Electrino(USDE)
— DAX416  DX16 $0.002294
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DAX416(dx16)
— Zeb Token  ZEB $0.00001721
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zeb Token(ZEB)
— Morpher  MPH $0.02101
₿0.00000036
-2.37 $0
₿0
$0.02155
₿0.00000037
$0.02023
₿0.00000036
$22.31K
₿0.21
$28.34M
₿518.62
$0
₿0
Прогноз цены на Morpher(mph)
— Speed Coin  SPEED $0.00005737
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Speed Coin(speed)
— Volts.Finance  VOLTS $0.5748
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Volts.Finance(volts)
— Spartan  300 $55.37
₿0.0023
0 $0
₿0
$0
₿0.
$0
₿0.
$57.27
₿0
$0
$0
₿0
Прогноз цены на Spartan(300)
— Value USD  VUSD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Value USD(vusd)
— SHD Cash  SHDC $0.00001525
₿0.00000000061
0 $4.59K
₿0.18
$0
₿0.
$0
₿0.
$3.2
₿0
$0
$4.59K
₿0.18
Прогноз цены на SHD Cash(shdc)
— MoonDAO  MNDAO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonDAO(mndao)
— Shield Network  SHIELDNET $0.00000002949
₿0.00000000000041
0 $0
₿0
$0
$0
$0.01
₿0
$28.97K
₿0.41
$0
₿0
Прогноз цены на Shield Network(shieldnet)
— XBN Community Token  XBC $0.000000000053
₿0.0000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$71.29
₿0
$0
$0
₿0
Прогноз цены на XBN Community Token(xbc)
— Rover Inu  ROVER $0.000000000259
₿0.0000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rover Inu(rover)
— Global DeFi  GDEFI $1.24
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global DeFi(gdefi)
— Vacay Finance  VACAY $0.0002953
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$0
$0
₿0
Прогноз цены на Vacay Finance(vacay)
— MegaRise  MEGARISE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MegaRise(megarise)
— Defi STOA  STA $0.004302
₿0.000000086
-16.13 $0
₿0
$0.005201
₿0.000000090
$0.004295
₿0.000000082
$4.06K
₿0.05
$13.8M
₿275.58
$0
₿0
Прогноз цены на Defi STOA(sta)
— Uncle  UNCLE $0.5857
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Uncle(uncle)
— Pup Doge  PUPDOGE $0.000000001339
₿0.000000000000020
-3.62 $0
₿0
$0.000000001389
₿0.000000000000020
$0.000000001306
₿0.000000000000020
$15.12
₿0
$1.34M
₿20.59
$0
₿0
Прогноз цены на Pup Doge(pupdoge)
— Serbian Cave Hermit  SERBIANCAVEHERMIT $0.000009982
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Serbian Cave Hermit(serbiancavehermit)
— BabyBoo  BABYBOO $0.000000621
₿0.000000000011
0 $0
₿0
$0
$0
$28.86
₿0
$62.11K
₿1.14
$0
₿0
Прогноз цены на BabyBoo(babyboo)
— Art of War  $AOW $0.00001749
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Art of War($AOW)
— DeCus Satoshi  SATS $0.0005363
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeCus Satoshi(sats)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь