Page de résultat 204 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 204

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	JFIN Coin JFIN	$0.06565 ₿0.00000091	3.16	$0 ₿0	$0.06685 ₿0.	$0.06201 ₿0.	$74.83K ₿0	$19.7M ₿273.99	$0 ₿0
—	DEGEN Index DEGEN	$0.000003239 ₿0.00000000011	0	$2.42K ₿0.09	$0 ₿0.	$0 ₿0.	$17.98 ₿0	$0	$2.42K ₿0.09
—	Tranchess CHESS	$0.00007205 ₿0.00000000098	1.10	$14.83K ₿0.2	$0.00007116 ₿0.	$0.00007079 ₿0.	$66.63 ₿0	$21.62K ₿0.3	$14.83K ₿0.2
—	Alkimi $ADS	$0.0007021 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.44 ₿0	$175.54K ₿2.7	$0 ₿0
—	Mainfinex XVX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ExenPay Token EXENP	$0.7625 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.9K ₿0	$0	$0 ₿0
—	YieldBlox YBX	$0.03505 ₿0.00000058	0	$0 ₿0	$0.03505 ₿0.	$0.03505 ₿0.	$18.04 ₿0	$350.53K ₿5.85	$0 ₿0
—	MetaBET MBET	$0.006039 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.93K ₿0	$603.99K ₿11.61	$0 ₿0
—	Decentralized USD DUSD	$0.01371 ₿0.0000013	125.54	$0 ₿0	$0.01371 ₿0.	$0.006079 ₿0.	$33.08 ₿0	$3.7M ₿356.97	$0 ₿0
—	Athena Crypto Bank ATH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bazaars BZR	$69.69 ₿0.00095	1.54	$0 ₿0	$70.85 ₿0.	$66.91 ₿0.	$107.05K ₿0	$697.15M ₿9.58K	$0 ₿0
—	axlWBTC AXLWBTC	$79,871 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$86.27 ₿0	$0	$0 ₿0
—	CRED COIN PAY CRED	$0.05016 ₿0.00000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.02 ₿0	$10.03M ₿113.31	$0 ₿0
—	Naruto NARUTO	$0.0000004243 ₿0.0000000000049	0	$0 ₿0	$0.0000004275 ₿0.	$0.0000004171 ₿0.	$48.21 ₿0	$46.68K ₿0.55	$0 ₿0
—	Handz of Gods HANDZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UNICE UNICE	$0.00004 ₿0.00000000056	0	$2.49K ₿0.04	$0 ₿0.	$0 ₿0.	$7.87K ₿0	$38.39K ₿0.55	$2.49K ₿0.04
—	Beg BEG	$0.1188 ₿0.0000013	0	$0 ₿0	$0.1196 ₿0.	$0.1177 ₿0.	$4.48 ₿0	$62.47K ₿0.7	$0 ₿0
—	Orchai Protocol Staked Compound ATOM SCATOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NovaDEX NVX	$0.00005667 ₿0.00000000073	0	$0 ₿0	$0.00005755 ₿0.	$0.00005615 ₿0.	$1.09 ₿0	$5.67K ₿0.07	$0 ₿0
—	TAGGR TAGGR	$0.6012 ₿0.0000084	0	$188.78K ₿2.66	$0 ₿0.	$0 ₿0.	$259.12 ₿0	$194.3K ₿2.73	$188.78K ₿2.66
—	ICE NET ICE	$0.000004969 ₿0.0000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$213.55 ₿0	$4.97K ₿3.44	$0 ₿0
—	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9835 ₿0.000012	-0.62	$138.67K ₿1.81	$0.9979 ₿0.	$0.9796 ₿0.	$122.33 ₿0	$138.67K ₿1.81	$138.67K ₿1.81
—	MAI (Fantom) MIMATIC	$0.0312 ₿0.00000043	4.01	$0 ₿0	$0.03354 ₿0.	$0.02994 ₿0.	$167.34 ₿0	$4.68K ₿0.07	$0 ₿0
—	Duge DUGE	$0.000001159 ₿0.000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.93 ₿0	$80.32K ₿1.2	$0 ₿0
—	Second World Games SWIO	$0.001235 ₿0.000000018	0	$8.68K ₿0.13	$0 ₿0.	$0 ₿0.	$8.97 ₿0	$185.28K ₿2.72	$8.68K ₿0.13
—	Bitcoin Bridged ZED20 BTC.Z	$1,189.81 ₿0.015	2.52	$4.92M ₿55.29	$1,213.16 ₿0.	$1,100.49 ₿0.	$603.64 ₿0	$26.75B ₿300.68K	$4.92M ₿55.29
—	Spectrum ETH SPETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IN MEMES WE TRUST $TRUST	$0.000007349 ₿0.000000000091	0	$6.39K ₿0.08	$0 ₿0.	$0 ₿0.	$185.57 ₿0	$6.39K ₿0.08	$6.39K ₿0.08
—	TIMES $TIMES	$0.0002648 ₿0.0000000033	0.52	$174.05K ₿2.2	$0.0002662 ₿0.	$0.0002625 ₿0.	$16.81 ₿0	$264.87K ₿3.35	$174.05K ₿2.2
—	Catjak CATJAK	$0.000005069 ₿0.000000000076	0	$5.06K ₿0.08	$0 ₿0.	$0 ₿0.	$5.57 ₿0	$5.06K ₿0.08	$5.06K ₿0.08
—	Baron Von Whiskers BARON	$0.00003006 ₿0.00000000030	10.84	$0 ₿0	$0.00003108 ₿0.	$0.00002716 ₿0.	$1.14K ₿0	$30.06K ₿0.3	$0 ₿0
—	Bee Trade Finance BTF	$0.5809 ₿0.0000067	1.26	$0 ₿0	$0.598 ₿0.	$0.572 ₿0.	$459.48K ₿0	$627.41M ₿7.26K	$0 ₿0
—	Aura AURA	$0.009263 ₿0.00000014	0	$166.16K ₿2.52	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$463.15K ₿7.04	$166.16K ₿2.52
—	PEON PEON	$0.00000952 ₿0.00000000012	0	$9.52K ₿0.12	$0 ₿0.	$0 ₿0.	$4.74 ₿0	$9.52K ₿0.12	$9.52K ₿0.12
—	Slaunch S	$0.0001089	0	$108.93K	$0 ₿0.	$0 ₿0.	$221.85 ₿0	$108.93K	$108.93K
—	Ditto DITTO	$0.0003895 ₿0.0000000043	0	$3.9K ₿0.04	$0 ₿0.	$0 ₿0.	$21.94 ₿0	$3.9K ₿0.04	$3.9K ₿0.04
—	DePhyneAI DPHYAI	$0.000002039 ₿0.000000000028	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$10.87 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
—	Burkat BURKAT	$0.000002489 ₿0.000000000037	0	$2.48K ₿0.04	$0 ₿0.	$0 ₿0.	$5.12 ₿0	$2.48K ₿0.04	$2.48K ₿0.04
—	Forge3 FORGE	$0.000009249 ₿0.00000000010	0	$9.25K ₿0.11	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$9.25K ₿0.11	$9.25K ₿0.11
—	Yagi The Unbothered YAGI	$0.000004289 ₿0.000000000053	0	$4.29K ₿0.05	$0 ₿0.	$0 ₿0.	$1 ₿0	$4.29K ₿0.05	$4.29K ₿0.05
—	JoyStick JSK	$0.00008598 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99 ₿0	$128.97K ₿1.64	$0 ₿0
—	Baby Solana BABYSOL	$0.0000011 ₿0.000000000014	0	$1.1K ₿0.01	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$1.1K ₿0.01	$1.1K ₿0.01
—	FireChicken FCKN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Griffin AI [OLD] GAIN	$0.0000066 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$6.6K ₿0.1	$0 ₿0
—	TSMC xStock TSMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Czlu CZLU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Exodus Movement, Inc. EXOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agusto AGUSTO	$0.0000002598 ₿0.0000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.73 ₿0	$259.82K ₿4.16	$0 ₿0
—	STAK STAK	$0.9144 ₿0.000012	0	$244.76K ₿3.35	$0 ₿0.	$0 ₿0.	$261.28 ₿0	$244.76K ₿3.1	$244.76K ₿3.35
—	Phenom PHNM	$0.3805 ₿0.0000090	1.02	$0 ₿0	$0.3885 ₿0.	$0.3767 ₿0.	$2.61K ₿0	$19.03M ₿451.16	$0 ₿0
—	TensorGate TGATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Spiko Amundi Overnight Swap Fund (CHF) CHFSAFO	$1.24 ₿0.000019	-0.10	$0 ₿0	$1.25 ₿0.	$1.24 ₿0.	$0 ₿0	$0	$0 ₿0
—	BOTXCOIN BOTX	$0.6811 ₿0.000010	-0.11	$0 ₿0	$0.6818 ₿0.	$0.6799 ₿0.	$60.45K ₿0	$3.41B ₿52.57K	$0 ₿0
—	Morpher MPH	$0.002759 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$98.91 ₿0	$3.8M ₿58.86	$0 ₿0
—	Nord Finance NORD	$0.000526 ₿0.0000000068	0	$3.89K ₿0.05	$0 ₿0.	$0 ₿0.	$94.65 ₿0	$4.79K ₿0.06	$3.89K ₿0.05
—	Throne THN	$0.00001569 ₿0.00000000022	0	$478.49 ₿0.01	$0 ₿0.	$0 ₿0.	$952.4 ₿0	$31K ₿0.45	$478.49 ₿0.01
—	Maximus MAXI	$0.003755 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$537.22 ₿0	$6.57K ₿0.44	$0 ₿0
—	Lyra Finance LYRA	$0.0001655 ₿0.0000000023	0.42	$103.26K ₿1.45	$0.0001661 ₿0.	$0.0001648 ₿0.	$3.23 ₿0	$165.57K ₿2.33	$103.26K ₿1.45
—	H2O Dao H2O	$0.0001129 ₿0.0000000042	0.14	$0 ₿0	$0.0001692 ₿0.	$0.00005637 ₿0.	$1.05K ₿0	$113K ₿4.28	$0 ₿0
—	Krogan KRO	$0.0001748 ₿0.0000000027	0	$0 ₿0	$0.0001748 ₿0.	$0.0001748 ₿0.	$0.09 ₿0	$87.44K ₿1.38	$0 ₿0
—	Sherlock SHER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Teh Fund FUND	$0.0381 ₿0.00000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$570.72 ₿0	$1.91M ₿20.89	$0 ₿0
—	FLOKI CEO FLOKICEO	$0 ₿0.0000000000000000070	0	$1.92 ₿2.77	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.92 ₿2.77	$1.92 ₿2.77
—	Bullets BLT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Koubek KBK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rebase GG IRL $IRL	$0.0005522 ₿0.0000000072	0	$27.41K ₿0.36	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$276.13K ₿3.62	$27.41K ₿0.36
—	Kelp DAO Restaked ETH RSETH	$2,415.32 ₿0.031	-3.19	$1.39B ₿18.14K	$2,497.53 ₿0.	$2,252.27 ₿0.	$886.98K ₿0	$1.39B ₿18.14K	$1.39B ₿18.14K
—	B2SHARE B2SHARE	$0.201 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.18 ₿0	$12.85K ₿0.14	$0 ₿0
—	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9637 ₿0.000012	-6.61	$511.21K ₿6.76	$1.03 ₿0.	$0.9637 ₿0.	$72.04 ₿0	$511.21K ₿6.76	$511.21K ₿6.76
—	Dat Boi WADDUP	$0.00000936 ₿0.00000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.28 ₿0	$9.36K ₿0.42	$0 ₿0
—	Fluidity FLY	$0.0001207 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.43 ₿0	$120.7K ₿1.79	$0 ₿0
—	SolBook BOOK	$0.001752 ₿0.000000023	0	$0 ₿0	$0.001773 ₿0.	$0.00165 ₿0.	$4.58 ₿0	$17.53K ₿0.23	$0 ₿0
—	Zippy Staked SOL ZIPPYSOL	$116.19 ₿0.0015	-3.90	$8.54K ₿0.11	$122.57 ₿0.	$112.85 ₿0.	$6.96 ₿0	$8.54K ₿0.11	$8.54K ₿0.11
—	Crox CROX	$0.00001896 ₿0.00000000039	7.30	$0 ₿0	$0.00001932 ₿0.	$0.00001768 ₿0.	$9.66 ₿0	$18.96K ₿0.39	$0 ₿0
—	Yum YUM	$0.005054 ₿0.000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$116.97 ₿0	$505.47K ₿7.54	$0 ₿0
—	hBARK HBARK	$0.00002521 ₿0.00000000037	0	$10.59K ₿0.16	$0 ₿0.	$0 ₿0.	$558.61 ₿0	$10.59K ₿0.16	$10.59K ₿0.16
—	Stealth AI STEALTH	$0.0000086 ₿0.000000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.41 ₿0	$5.94K ₿0.06	$0 ₿0
—	Noah Terminal NOAHAI	$0.00000457	0	$4.57K	$0 ₿0.	$0 ₿0.	$4.57 ₿0	$4.57K	$4.57K
—	BCGame Coin BC	$0.03096 ₿0.00000022	-7.72	$0 ₿2.3K	$0.03455 ₿0.	$0.03082 ₿0.	$199.21K ₿0	$309.34M ₿2.3K	$0 ₿2.3K
—	The1 THE1	$0.000004429 ₿0.000000000050	0	$4.43K ₿0.05	$0 ₿0.	$0 ₿0.	$6.82 ₿0	$4.43K ₿0.05	$4.43K ₿0.05
—	Neonet AI NEONET	$0.000003689 ₿0.000000000052	0	$3.69K ₿0.05	$0 ₿0.	$0 ₿0.	$47.51 ₿0	$3.69K ₿0.05	$3.69K ₿0.05
—	Cainam CAINAM	$0.00001947	0	$14.62K	$0 ₿0.	$0 ₿0.	$10.19 ₿0	$18.98K	$14.62K
—	Wrapped Bera WBERA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MANYU MANYU	$0.00001609 ₿0.00000000023	0	$14.48K ₿0.21	$0 ₿0.	$0 ₿0.	$166.01 ₿0	$16.1K ₿0.24	$14.48K ₿0.21
—	Global Entertainment Token GET	$0.0001549 ₿0.0000000021	0	$332.24K ₿4.71	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$1.55M ₿21.97	$332.24K ₿4.71
—	Auralex AI AURA	$0.00003492	0	$34.93K	$0 ₿0.	$0 ₿0.	$118.2 ₿0	$34.93K	$34.93K
—	Vaultec VLT	$0.00004135 ₿0.00000000053	0	$4.13K ₿0.05	$0 ₿0.	$0 ₿0.	$27.12 ₿0	$4.13K ₿0.05	$4.13K ₿0.05
—	WrongCoin WRONG	$0.00000225 ₿0.000000000035	0	$2.25K ₿0.04	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$2.25K ₿0.04	$2.25K ₿0.04
—	mirrorstage MS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROTCH CROTCH	$0.001226 ₿0.000000016	0	$86.75K ₿1.16	$0 ₿0.	$0 ₿0.	$20.46 ₿0	$490.63K ₿6.56	$86.75K ₿1.16
—	GeneAlpha GA	$0.0003679 ₿0.0000000057	0	$2.13K ₿0.03	$0 ₿0.	$0 ₿0.	$15.25 ₿0	$3.68K ₿0.06	$2.13K ₿0.03
—	MyPal4Life MPAL	$0.00000352 ₿0.000000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.02 ₿0	$352.23K ₿7.15	$0 ₿0
—	infiniFi Locked iUSD (8week) LIUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bullish xStock BLSHX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Giggle AI Companion MAXAI	$0.00000412 ₿0.000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$4.12K ₿0.05	$0 ₿0
—	Mellion Coin MEC	$15.54 ₿0.00027	-0.25	$0 ₿0	$15.59 ₿0.	$15.46 ₿0.	$1.01K ₿0	$4.66B ₿82.74K	$0 ₿0
—	Rare Earth Elements (REEs) REESCOIN	$0.0001325	0	$0	$0 ₿0.	$0 ₿0.	$5.23M ₿0	$132.55K	$0
—	Ember $EMBER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ethereum GOLDST GOLDST	$4,674.16	0	$0	$4,713.38 ₿0.	$4,512.32 ₿0.	$6.61K ₿0	$3.34M	$0
—	Green Kitten Crew GKC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories