Page de résultat 200 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 200

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped HSK WHSK	$0.1645 ₿0.0000021	1.62	$884.33K ₿11.62	$0.1654 ₿0.	$0.1609 ₿0.	$5.41K ₿0	$884.33K ₿11.62	$884.33K ₿11.62
—	Solana Cat SOLCAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pylot.fun PYLOT	$0.000002269 ₿0.000000000033	0	$2.27K ₿0.03	$0 ₿0.	$0 ₿0.	$8.4 ₿0	$2.27K ₿0.03	$2.27K ₿0.03
—	J.P. Morgan Deposit Token JPMD	$0	0	$0	$0	$0	$0	$0	$0
—	Skill Stacker STKR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trove TROVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asymmetrix ASYM	$0.000005429	0	$0	$0 ₿0.	$0 ₿0.	$2.44M ₿0	$543.42K	$0
—	Royal Gold RXAU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LUNCHMONEY LUNCHMONEY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Big Lots BIG.CX	$233.88 ₿0.0037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Alex ALEX	$0.01084 ₿0.00000050	0	$105.52K ₿4.91	$0 ₿0.	$0 ₿0.	$15.8 ₿0	$0	$105.52K ₿4.91
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	The Everlasting Parachain ELP	$0.008822 ₿0.00000014	0.28	$0 ₿0	$0.008906 ₿0.00000014	$0.008776 ₿0.00000014	$41.46 ₿0	$88.22K ₿1.41	$0 ₿0
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	WigoSwap WIGO	$0.00002606 ₿0.00000000037	0.43	$46.79K ₿0.67	$0.00002733 ₿0.	$0.00002595 ₿0.	$2.68 ₿0	$46.79K ₿0.67	$46.79K ₿0.67
—	WolfWorksDAO WWD	$0.002228 ₿0.000000035	0	$0 ₿0	$0	$0	$42.34 ₿0	$4.27M ₿67.34	$0 ₿0
—	SPDR Gold Shares Defichain DGLD	$20.11 ₿0.00032	0	$0 ₿0	$20.11 ₿0.00032	$20.11 ₿0.00031	$0.61 ₿0	$0	$0 ₿0
—	Trazable TRZ	$0.0002799 ₿0.0000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.82 ₿0	$61K ₿1.46	$0 ₿0
—	L3USD L3USD	$0.8769 ₿0.000013	0	$0 ₿0	$0.8769 ₿0.000013	$0.8769 ₿0.000013	$0 ₿0	$0	$0 ₿0
—	Maximus BASE BASE	$0.0004854 ₿0.0000000077	-59.20	$0 ₿0	$0.001201 ₿0.000000019	$0.0004846 ₿0.0000000077	$6.26 ₿0	$29.46K ₿0.47	$0 ₿0
—	XEN Crypto (BSC) BXEN	$0.000000000099 ₿0.0000000000000015	0.34	$0 ₿0	$0.0000000001 ₿0.0000000000000016	$0.000000000097 ₿0.0000000000000015	$37.07 ₿0	$53.65K ₿0.86	$0 ₿0
—	Homer SIMPSON	$0 ₿0.000000000000000055	17.38	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.85 ₿0	$113.39K ₿22.72	$0 ₿0
—	Kupay KPY	$0.004363 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$169.59 ₿0	$2.18M ₿63.61	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$75,936 ₿0.98	-3.41	$0 ₿0	$79,785 ₿0.	$74,012 ₿0.	$3.14K ₿0	$0	$0 ₿0
—	Jake Newman Enterprises JNE	$0.001277 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$127.79K ₿1.96	$0 ₿0
—	SOLANA MEME TOKEN SOL10	$0.00000375 ₿0.000000000053	0	$0 ₿0	$0	$0	$2.05 ₿0	$3.75K ₿0.05	$0 ₿0
—	Avalox AVALOX	$0.00000704 ₿0.000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.38K ₿0	$703.96K	$0 ₿0
—	DON DON DONKI DONKI	$0.00004402 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$4.4K ₿0.65	$0 ₿0
—	NewThrone THRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Deeployer DEEP	$0	0	$0	$0	$0	$0	$0	$0
—	IndiGG Kratos Cash KCASH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iBTC Network IBTC	$77,257 ₿1.011	-4.24	$256.43K ₿3.36	$82,003 ₿0.	$74,230 ₿0.	$189.59 ₿0	$256.43K ₿3.36	$256.43K ₿3.36
—	Bubsy AI BUBSY	$0.0002694 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$18.86K ₿0.27	$0 ₿0
—	zkCross Network CROSSAI	$0	0	$0	$0	$0	$0	$0	$0
—	Aso Finance ASO	$0.00003385 ₿0.00000000052	0	$0 ₿0	$0	$0	$1.03 ₿0	$1.52K ₿0.02	$0 ₿0
—	Meditoc MDTI	$0.0001998 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$999.05K ₿11.12	$0 ₿0
—	Perpetual Delta Neutral Yield (Optimism) USDPY	$0	0	$0	$0	$0	$0	$0	$0
—	sGYD SGYD	$0	0	$0	$0	$0	$0	$0	$0
—	Late Capitalism L8CAP	$0.00007648	0	$82.25K	$0 ₿0.	$0 ₿0.	$488.28 ₿0	$82.25K	$82.25K
—	E.D.A.S Token EDAS	$0.00003477 ₿0.00000000052	0	$34.75K ₿0.52	$0 ₿0.	$0 ₿0.	$18.49 ₿0	$34.75K ₿0.52	$34.75K ₿0.52
—	YapTrade YT	$0.00008252	0	$123.79K	$0 ₿0.	$0 ₿0.	$0.98 ₿0	$123.79K	$123.79K
—	Nemesis AI Trader NEMESIS	$0.0000247 ₿0.00000000039	-2.23	$0 ₿0	$0.00002553 ₿0.00000000040	$0.00002421 ₿0.00000000038	$278.22 ₿0	$24.71K ₿0.39	$0 ₿0
—	Brotherhood BOG	$0.000003559 ₿0.000000000050	0	$3.56K ₿0.05	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$3.56K ₿0.05	$3.56K ₿0.05
—	RedBird REDBIRD	$0.0000001013	0	$0	$0 ₿0.	$0 ₿0.	$11.24K ₿0	$9.01K	$0
—	haHYPE HAHYPE	$34.43 ₿0.00053	-1.59	$2.27M ₿35.01	$36.91 ₿0.	$32.31 ₿0.	$808.85 ₿0	$2.27M ₿35.01	$2.27M ₿35.01
—	Solana Cat SOLCAT	$0.00000495 ₿0.000000000070	0	$4.93K ₿0.07	$0 ₿0.	$0 ₿0.	$13.62 ₿0	$4.93K ₿0.07	$4.93K ₿0.07
—	Kolana KOL	$0.00000225 ₿0.000000000031	0	$2.25K ₿0.03	$0 ₿0.	$0 ₿0.	$2.74 ₿0	$2.25K ₿0.03	$2.25K ₿0.03
—	GBeast GB	$0	0	$0	$0	$0	$0	$0	$0
—	VoltGo Token VTGO	$0.004134 ₿0.000000065	-0.66	$0 ₿0	$0.004172 ₿0.000000067	$0.00411 ₿0.000000065	$29.61 ₿0	$248.08K ₿3.96	$0 ₿0
—	SYNAP LOGIC SYP	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.74 ₿0	$0 ₿0	$0 ₿0
—	USDsui USDSUI	$0.9996 ₿0.000015	0.13	$0 ₿0	$1 ₿0.000016	$0.9966 ₿0.000015	$4.55M ₿72.69	$71.78M ₿1.15K	$0 ₿0
—	Midas Hyperithm BTC MHYPERBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PrivacyDex PRIVACY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CRYN Gold CRAU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Royal Gold RXAU	$0	0	$0	$0	$0	$0	$0	$0
—	B3Coin KB3	$0.003757 ₿0.000000059	0	$2.86M ₿45.66	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.86M ₿45.66
—	Jesus Coin JC	$0.0002943 ₿0.0000000046	0	$4.74M ₿75.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$4.74M ₿75.73
—	Netcoin NET	$0.0002781 ₿0.0000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$89.19K ₿2.91	$0 ₿0
—	BMToken BMT	$55.74 ₿0.00089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Stellar Diamond XLD	$0.0000002349 ₿0.0000000000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$0	$0 ₿0
—	Ruby Currency RBC	$0.1302 ₿0.000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.64 ₿0	$39.08M ₿8.55K	$0 ₿0
—	Epik Prime EPIK	$0.00005694 ₿0.00000000079	-0.45	$69.73K ₿0.97	$0.00005827 ₿0.	$0.000054 ₿0.	$19.85 ₿0	$113.88K ₿1.59	$69.73K ₿0.97
—	Quid Ika QUID	$0.0005829 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$590.85 ₿0	$0	$0 ₿0
—	PlaceWar Governance PLACE	$0.00001997 ₿0.00000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.22 ₿0	$19.98K ₿0.25	$0 ₿0
—	Amateras AMT	$0.006567 ₿0.00000010	0.06	$0 ₿0	$0.006618 ₿0.00000010	$0.006536 ₿0.00000010	$12.04 ₿0	$656.51K ₿10.48	$0 ₿0
—	Square SQUA	$0.2966 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.39 ₿0	$1.45M ₿52.97	$0 ₿0
—	Wrapped Wan WWAN	$0.06811 ₿0.00000088	0.20	$0 ₿0	$0.0692 ₿0.	$0.06573 ₿0.	$121.52K ₿0	$0	$0 ₿0
—	Ash Token ASH	$0.000000003976 ₿0.000000000000055	3.00	$0 ₿0	$0.000000004005 ₿0.	$0.000000003836 ₿0.	$4.01 ₿0	$39.76K ₿0.55	$0 ₿0
—	iShares MSCI World ETF Tokenized Stock Defichain DURTH	$11.3 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	MEME Token MEME	$0.000000000002 ₿0.000000000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.72 ₿0	$672.42K ₿15.66	$0 ₿0
—	USDV USDV	$0.3768 ₿0.0000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$101.74K ₿1.16	$0 ₿0
—	Hashport Bridged USDT (Hedera) USDT[HTS]	$0.9906 ₿0.000011	0	$276.19K ₿3.18	$0 ₿0.	$0 ₿0.	$91.9 ₿0	$276.19K ₿3.18	$276.19K ₿3.18
—	Walletika WLTK	$0	0	$0	$0	$0	$0	$0	$0
—	OverProtocol OVER	$0.0001247 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.34K ₿0	$124.78K ₿1.51	$0 ₿0
—	Kerosene KEROSENE	$0.0001311 ₿0.0000000018	0	$30.26K ₿0.44	$0 ₿0.	$0 ₿0.	$9.89K ₿0	$131.12K ₿1.9	$30.26K ₿0.44
—	AITaxBot AITAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Honkler HONKLER	$0.0002628 ₿0.0000000039	0	$18.32K ₿0.27	$0 ₿0.	$0 ₿0.	$69.94 ₿0	$18.32K ₿0.27	$18.32K ₿0.27
—	Bifrost Bridged MATIC (Bifrost) MATIC	$0.1025 ₿0.0000013	-9.83	$0 ₿0	$0.1174 ₿0.	$0.1018 ₿0.	$594.96 ₿0	$0	$0 ₿0
—	degen the otter DEGEN	$0.00000823 ₿0.00000000011	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	BitNomad BNOM	$0.000001469	0	$881.49	$0 ₿0.	$0 ₿0.	$3.81 ₿0	$881.49	$881.49
—	Zailgo ZAILGO	$0.00006069 ₿0.00000000096	0.80	$0 ₿0	$0.00006132 ₿0.00000000097	$0.00005974 ₿0.00000000095	$54.49 ₿0	$58.9K ₿0.94	$0 ₿0
—	NICO NICO	$0.00000365 ₿0.000000000038	0	$3.65K ₿0.04	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$3.65K ₿0.04	$3.65K ₿0.04
—	gSNAKE GSNAKE	$2.18 ₿0.000028	-7.73	$60.29K ₿0.78	$2.42 ₿0.	$2.15 ₿0.	$550.71 ₿0	$135.89K ₿1.77	$60.29K ₿0.78
—	Staked LOOP STLOOP	$0.004033 ₿0.000000052	4.12	$449.42K ₿5.88	$0.004033 ₿0.	$0.003874 ₿0.	$4.96K ₿0	$449.42K ₿5.88	$449.42K ₿5.88
—	ADOPT ADOPT	$0.00000309 ₿0.000000000033	0	$3.09K ₿0.03	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$3.09K ₿0.03	$3.09K ₿0.03
—	ACT B : The Bonk Prophecy ACT B	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Open Source OS	$0.0002342 ₿0.0000000033	0	$23.42K ₿0.33	$0 ₿0.	$0 ₿0.	$16.57 ₿0	$23.42K ₿0.33	$23.42K ₿0.33
—	Coremind CORE	$0.0001128 ₿0.0000000016	0	$11.29K ₿0.17	$0 ₿0.	$0 ₿0.	$20.84 ₿0	$11.29K ₿0.17	$11.29K ₿0.17
—	SPIRA SPIRA	$0.001782	0	$0	$0 ₿0.	$0 ₿0.	$1.32K ₿0	$1.78M	$0
—	Acki Nacki NACKL	$0	0	$0	$0	$0	$0	$0	$0
—	Klima Protocol kVCM KVCM	$0.02839 ₿0.00000045	-0.74	$0 ₿0	$0.02874 ₿0.00000046	$0.02825 ₿0.00000045	$829.44 ₿0.01	$567.97K ₿9.06	$0 ₿0
—	MovieDOM TOKEN MDOM	$0.1998 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.99 ₿0	$199.83M ₿2.95K	$0 ₿0
—	Midas Hyperithm BTC MHYPERBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CRYN Gold CRAU	$0	0	$0	$0	$0	$0	$0	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Go Cash Coin GCASH	$0.04508 ₿0.00000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TunaCoin TUNA	$0.002209 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bilibili Inc BILI.CX	$277.24 ₿0.0044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venus BTC VBTC	$1,276.11 ₿0.020	0.32	$0 ₿0	$1,283.61 ₿0.020	$1,262.97 ₿0.020	$12.89 ₿0	$350.57M ₿5.6K	$0 ₿0
—	XUMChain XUM	$0.01401 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}