$3.6T
Capitalizzazione totale
$131.97B
Volume totale
BTC 60.73%   •   ETH 9.52%
Prevalenza di BTC

Pagina di risultati 196 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 196
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— TONY  TNY $0.00001913
0 $0
$0
$0
$24.1
$1.91K
$0
Previsione del prezzo di TONY(tny)
— FrokAI  FROKAI $0.005383
-3.37 $0
$0.005729
$0.005371
$250.1K
$538.24K
$0
Previsione del prezzo di FrokAI(frokai)
— SORA Chameleon  KARMA $853.32
0 $0
$0
$0
$0
$104.87K
$0
Previsione del prezzo di SORA Chameleon(karma)
— LFIT  LFIT $0.7418
0.03 $0
$0.746
$0.739
$17.85K
$2.22B
$0
Previsione del prezzo di LFIT(lfit)
— AIShare  AISHARE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di AIShare(aishare)
— MEV Capital M^0 Morpho Vault  MC.WM $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MEV Capital M^0 Morpho Vault(mc.wm)
— Celo Bridged WETH (Celo)  WETH $2,836.59
3.65 $0
$2,833.62
$2,713.49
$1.14M
$8.19M
$0
Previsione del prezzo di Celo Bridged WETH (Celo)(weth)
— Few Wrapped USDB  FWUSDB $0.0000000001
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Few Wrapped USDB(fwusdb)
— Nova Fox  NFX $0.1374
-19.83 $0
$0.1793
$0.1257
$475.94K
$13.78M
$0
Previsione del prezzo di Nova Fox(nfx)
— AVIL  AVIL $0.0001077
0.78 $0
$0.0001123
$0.0001047
$1.4K
$107.73K
$0
Previsione del prezzo di AVIL(avil)
— ACEPAY  ACEPAY $0.0001648
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ACEPAY(acepay)
— Artid  ARTID $3.42
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Artid(artid)
— BitClave  CAT $0.00005551
₿0.00000000095
0 $0
₿0
$0
$0
$0.12
₿0
$111.04K
₿1.91
$0
₿0
Previsione del prezzo di BitClave(cat)
— BlockPool Token  BPT $0.001462
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BlockPool Token(bpt)
— Centrality  CENNZ $0.002248
₿0.00000042
4.07 $0
₿0
$0.002258
₿0.00000047
$0.002143
₿0.00000041
$60.29K
₿0.68
$2.7M
₿512.64
$0
₿0
Previsione del prezzo di Centrality(cennz)
— Crowdvilla Point  CROWD $193.48
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crowdvilla Point(crowd)
— Electronic PK Chain  EPC $0.001234
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Electronic PK Chain(epc)
— Extreme Private Masternode Coin  EPM $0.001099
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Extreme Private Masternode Coin(EPM)
— GEChain Token  GE $0.02242
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GEChain Token(ge)
— Helix  HLIX $0.00003886
₿0.0000000020
0.28 $1.26K
₿0.06
$0
₿0.
$0
₿0.
$12.51
₿0
$0
$1.26K
₿0.06
Previsione del prezzo di Helix(hlix)
— Internet Cafe Coin  ICC $0.1176
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Internet Cafe Coin(icc)
— LasVegasCoin  VGS $0.04946
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LasVegasCoin(vgs)
— Masternode Community Coin  MCC $0.001099
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Masternode Community Coin(mcc)
— Myanmar Gold Coin  MGC $0.00133
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Myanmar Gold Coin(mgc)
— Plancoin  PLAN $0.02198
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Plancoin(plan)
— RealChain  RCT $0.0005386
₿0.0000000049
0 $320.52K
₿2.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$320.52K
₿2.92
Previsione del prezzo di RealChain(rct)
— Starbase  STAR $0.0001989
₿0.000000012
0 $41.51K
₿2.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$41.51K
₿2.51
Previsione del prezzo di Starbase(star)
— UNIGRID  UGD $0.255
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UNIGRID(ugd)
— Wemark  WMK $0.04424
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wemark(wmk)
— ZigZag  ZAG $0.08794
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZigZag(zag)
— Rocket Fund  RKT $0.0003837
₿0.000000020
0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Previsione del prezzo di Rocket Fund(rkt)
— Global Crypto Alliance  CALL $0.008219
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$6.29
₿0
$0
$0
₿0
Previsione del prezzo di Global Crypto Alliance(call)
— eToro Euro  EURX $3.21
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eToro Euro(eurx)
— Air Basic  ABTK $0.8904
₿0.0000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Air Basic(abtk)
— World Referendums  WR $0.00001099
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di World Referendums(wr)
— Newmont Mining  NEM.CX $653.24
₿0.0059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Newmont Mining(nem.cx)
— Titanium Network  TNT $49.45
₿0.00044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Titanium Network(tnt)
— Decash  DECH $0.002106
₿0.000000019
0 $45.84K
₿0.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$45.84K
₿0.42
Previsione del prezzo di Decash(dech)
— Ravel Token  RVL $0.0002088
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ravel Token(rvl)
— 3X Long Theta Network Token  THETABULL $0.0003198
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$42.84K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long Theta Network Token(thetabull)
— KIMCHI.finance  KIMCHI $0.00001397
₿0.00000000023
-0.60 $0
₿0
$0.00001414
₿0.00000000023
$0.00001385
₿0.00000000022
$66.63
₿0.01
$14.72
₿0
$0
₿0
Previsione del prezzo di KIMCHI.finance(kimchi)
— OneSwap DAO Token  ONES $0.1476
₿0.0000054
0 $1.75M
₿64.34
$0
₿0.
$0
₿0.
$18.71K
₿0
$14.75M
₿542.12
$1.75M
₿64.34
Previsione del prezzo di OneSwap DAO Token(ones)
— Ethereum Vault  ETHV $0.009979
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethereum Vault(ethv)
— Relayer Network  RLR $5.36
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Relayer Network(rlr)
— Wrapped XMR by BTSE  WXMR $157.11
₿0.0055
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1K
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped XMR by BTSE(wxmr)
— Matic Aave Interest Bearing AAVE  MAAAVE $270.16
₿0.0015
1.69 $0
₿0
$270.45
₿0.0016
$265.1
₿0.0015
$26.08
₿0
$1.06M
₿6.24
$0
₿0
Previsione del prezzo di Matic Aave Interest Bearing AAVE(maaave)
— Aave TUSD v2  ATUSD $1.93
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave TUSD v2(atusd)
— Iron  IRON $0.00009338
₿0.0000000038
0.13 $0
₿0
$0.00009338
₿0.0000000038
$0.00009327
₿0.0000000037
$1.33
₿0
$3.8K
₿0.16
$0
₿0
Previsione del prezzo di Iron(iron)
— Waffle  WAF $0.02416
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Waffle(waf)
— Terran Coin  TRR $0.000617
₿0.00000027
-18.50 $0
₿0
$0.0007842
₿0.00000027
$0.0005912
₿0.00000024
$103.52K
₿0.06
$6.17M
₿2.78K
$0
₿0
Previsione del prezzo di Terran Coin(trr)
— Rune  XRUNE $30
₿0.0018
0 $149.15K
₿9.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$149.15K
₿9.21
Previsione del prezzo di Rune(xrune)
— Zombie Farm  ZOMBIE $0.003949
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zombie Farm(zombie)
— Pirate Dice  BOOTY $0.003562
₿0.00000010
1.23 $0
₿0
$0.003562
₿0.00000010
$0.003497
₿0.000000099
$12.23
₿0
$593.37
₿0.02
$0
₿0
Previsione del prezzo di Pirate Dice(booty)
— Anatha  ANATHA $1.03
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Anatha(anatha)
— Lucky Token  LUCKY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lucky Token(lucky)
— Anon Inu  AINU $0.000000001194
₿0.000000000000017
-0.26 $0
₿0
$0.000000001196
$0.000000001188
$1.47
₿0
$598.2K
₿8.91
$0
₿0
Previsione del prezzo di Anon Inu(ainu)
— Storage Area Network Anywhere  SANA $0.00001171
₿0.00000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$48.31
₿0
$0
$0
₿0
Previsione del prezzo di Storage Area Network Anywhere(sana)
— Mound Token  MND $0.02547
₿0.00000082
0.68 $0
₿0
$0.02547
₿0.00000082
$0.0253
₿0.00000079
$13.18
₿0
$69.23K
₿2.23
$0
₿0
Previsione del prezzo di Mound Token(mnd)
— PhoenixChain  PCN $0.00000000864
₿0.00000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$31.85
₿0
$0
$0
₿0
Previsione del prezzo di PhoenixChain(pcn)
— Moniwar  MOWA $0.0005495
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$164.87K
₿5.66
$0
₿0
Previsione del prezzo di Moniwar(mowa)
— Polkasocial Network  PSN $0.001792
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$4.36
₿0
$0
$0
₿0
Previsione del prezzo di Polkasocial Network(psn)
— Arank  ARANK $0.02805
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Arank(arank)
— IDM Coop  IDM $0.00008357
₿0.0000000014
0 $0
₿0
$0
$0
$0.99
₿0
$83.58K
₿1.42
$0
₿0
Previsione del prezzo di IDM Coop(idm)
— Punch  PUNCH $0.00000003385
₿0.0000000000016
0.01 $0
₿0
$0
₿0.
$0
₿0.
$1.69K
₿0
$0
$0
₿0
Previsione del prezzo di Punch(punch)
— Affinity Labs  ANFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Affinity Labs(anft)
— MegaToken  MEGA $0.0000004946
₿0.000000000015
0 $0
₿0
$0
$0
$8.34
₿0.02
$49.47K
₿1.57
$0
₿0
Previsione del prezzo di MegaToken(mega)
— ROBOT SHIB  RSHIB $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62
₿0
$0
$0
₿0
Previsione del prezzo di ROBOT SHIB(RSHIB)
— Infam  INF $0.07415
₿0.0000028
0 $125.59K
₿4.8
$0
₿0.
$0
₿0.
$0.47
₿0
$741.55K
₿28.37
$125.59K
₿4.8
Previsione del prezzo di Infam(inf)
— dotc.pro token  DOTC $1.17
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di dotc.pro token(dotc)
— Safle  SAFLE $0.0008255
₿0.000000047
-0.22 $0
₿0
$0.0008317
₿0.000000048
$0.000821
₿0.000000045
$33.66
₿0.02
$828.68K
₿47.01
$0
₿0
Previsione del prezzo di Safle(safle)
— ICY.MONEY  ICY $0.000000000009
₿0.00000000000000042
-0.68 $0
₿0
$0
₿0.
$0
₿0.
$44.62
₿0
$0
$0
₿0
Previsione del prezzo di ICY.MONEY(ICY)
— Fractionalized WAVE-999  WAV $0.2183
₿0.0000079
0 $1.31K
₿0.05
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$1.31K
₿0.05
Previsione del prezzo di Fractionalized WAVE-999(wav)
— Lucrosus Capital  $LUCA $0.001477
₿0.000000014
0 $0
₿0
$0
$0
$1.48
₿0
$1.48M
$0
₿0
Previsione del prezzo di Lucrosus Capital($luca)
— OShare  OSHARE $8.04
₿0.000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OShare(oshare)
— SafeMoneyBSC  SAFEMONEY $0.000000000104
₿0.0000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$49.98
₿0
$0
$0
₿0
Previsione del prezzo di SafeMoneyBSC(safemoney)
— Colony Network  CLNY $0.006192
₿0.00000023
0.01 $0
₿0
$0.006194
₿0.00000023
$0.00619
₿0.00000022
$41.82
₿0.05
$1.24M
₿47.32
$0
₿0
Previsione del prezzo di Colony Network(clny)
— Mandala  MNDL $0.0001585
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$45.46
₿0
$0
$0
₿0
Previsione del prezzo di Mandala(mndl)
— CargoLink  CLX $0.004242
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$0
$0
₿0
Previsione del prezzo di CargoLink(clx)
— Rizespor Token  RIZE $0.227
₿0.0000081
0 $0
₿0
$0
₿0.
$0
₿0.
$2.94K
₿0
$0
$0
₿0
Previsione del prezzo di Rizespor Token(rize)
— Fayre  FAYRE $0.000518
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$9.29K
₿0
$0
$0
₿0
Previsione del prezzo di Fayre(fayre)
— FamilyParty  FPC $0.0003425
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$39.9
₿0
$0
$0
₿0
Previsione del prezzo di FamilyParty(fpc)
— Step.App - KCAL  KCAL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Step.App - KCAL(kcal)
— Run Together  RUN $0.007901
₿0.00000025
0 $565.29K
₿18.45
$0
₿0.
$0
₿0.
$34.02
₿0
$1.98M
₿64.47
$565.29K
₿18.45
Previsione del prezzo di Run Together(run)
— Monstock  MON $0.000007829
₿0.0000000050
3.76 $0
₿0
$0.0005666
₿0.0000000051
$0.0005246
₿0.0000000047
$3.23
₿0.03
$77.88K
₿50.58
$0
₿0
Previsione del prezzo di Monstock(mon)
— Cryptoku  CKU $0.000325
₿0.00000057
0.05 $0
₿0
$0.06351
₿0.00000057
$0.06274
₿0.00000057
$0
₿0
$325.04M
₿574.64K
$0
₿0
Previsione del prezzo di Cryptoku(cku)
— Ratio Stable Coin  USDR $0.8078
₿0.000033
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Ratio Stable Coin(usdr)
— Mystic Poker  MYP $0.0008889
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$3.36K
₿0
$0
$0
₿0
Previsione del prezzo di Mystic Poker(myp)
— LOOP  LOOP $0.0004992
₿0.0000000089
4.60 $0
₿0
$0.0009889
₿0.0000000089
$0.000943
₿0.0000000085
$0.85
₿0
$26.69K
₿0.48
$0
₿0
Previsione del prezzo di LOOP(loop)
— HorseDrace  HORSEDRACE $0.00004903
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$37.87
₿0
$0
$0
₿0
Previsione del prezzo di HorseDrace(horsedrace)
— PalmSwap  PALM $0.003239
₿0.000000068
1.50 $0
₿0
$0.007659
₿0.000000069
$0.007134
₿0.000000064
$80.57K
₿0.79
$124.15K
₿2.62
$0
₿0
Previsione del prezzo di PalmSwap(palm)
— Daefrom  DAE $0.00001576
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0.86
₿0
$0
$0
₿0
Previsione del prezzo di Daefrom(dae)
— Terra Poker Token  TPT $0.00009056
₿0.0000000013
0 $0
₿0
$0
$0
$0.9
₿0
$1.63K
₿0.02
$0
₿0
Previsione del prezzo di Terra Poker Token(tpt)
— Bloody Bunny  BONY $0.000002569
₿0.00000000076
0 $0
₿0
$0
$0
$320.27
₿0
$0
$0
₿0
Previsione del prezzo di Bloody Bunny(bony)
— DefiTankLand  DFTL $0.01993
₿0.00000070
0 $0
₿0
$0
$0
$14.07K
₿0.5
$59.81K
₿2.11
$0
₿0
Previsione del prezzo di DefiTankLand(dftl)
— Libra Protocol  LBR $0.1064
₿0.0000020
2.61 $0
₿0
$0.1064
$0.1037
$248.2
₿0
$53.25K
₿1
$0
₿0
Previsione del prezzo di Libra Protocol(lbr)
— AiShiba  SHIBAI $0
₿0.00000000000000013
3.92 $0
₿0
$0
₿0.00000000000000013
$0
₿0.00000000000000012
$4.62
₿5.34
$34.81K
₿27.28
$0
₿0
Previsione del prezzo di AiShiba(shibai)
— Pepe Governance Token  PEG $0.06958
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$587.63
₿0
$1.39M
₿47.16
$0
₿0
Previsione del prezzo di Pepe Governance Token(peg)
— Pear Swap  PEAR $0.0005069
₿0.00000040
1.29 $0
₿0
$0.04724
₿0.00000042
$0.04272
₿0.00000038
$1.32
₿0.37
$50.7K
₿40.62
$0
₿0
Previsione del prezzo di Pear Swap(pear)
— FreeBnk  FRBK $0.001128
1.48 $0
$0.001132
$0.001106
$85.37K
$564.41K
$0
Previsione del prezzo di FreeBnk(frbk)
— Wrapped Pepe  WPEPE $0.0002217
₿0.0000000022
-0.56 $0
₿0
$0.0002453
₿0.0000000022
$0.0002382
₿0.0000000021
$12.56
₿0
$93.31K
₿0.93
$0
₿0
Previsione del prezzo di Wrapped Pepe(wpepe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui