Pagina di risultati 196 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 196

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Dynamo DYNO	$4.33	-3.34	$0	$4.49 ₿0.	$4.06 ₿0.	$2.25K ₿0	$80.91K	$0
—	Wrapped Medtronic xStock WMDTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Datai DATAI	$0.0003278	0	$0	$0 ₿0.	$0 ₿0.	$11.52M ₿0	$327.86K	$0
—	Perps DAO PERPS	$0.001159	0	$0	$0 ₿0.	$0 ₿0.	$1.21M ₿0	$1.16M	$0
—	FOMO FOMO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	infiniFi Locked iUSD (4week) LIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SUI xStock SUIGX	$0	0	$0	$0	$0	$0	$0	$0
—	T420 T420	$0	0	$0	$0	$0	$0	$0	$0
—	PULSE PULSE	$0	0	$0	$0	$0	$0	$0	$0
—	Trias TRY	$0.001636 ₿0.000000018	0	$3.76M ₿41.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.76M ₿41.61
—	XION XION	$0.01909 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dark Energy Crystals DEC	$0.0006331 ₿0.000000013	1.48	$0 ₿0	$0.0006333 ₿0.	$0.0006235 ₿0.	$2.55K ₿0	$633.13M ₿13.03K	$0 ₿0
—	Decentralized Community Investment Protocol DCIP	$0.000000001656 ₿0.000000000000045	-1.21	$0 ₿0	$0.000000001676 ₿0.	$0.000000001656 ₿0.	$2.54 ₿0	$1.66M ₿45.48	$0 ₿0
—	Waste Digital Coin WACO	$0.00004094 ₿0.0000000052	0.01*	$0 ₿0	$0.00004094 ₿0.	$0.00004093 ₿0.	$18.74 ₿0	$818.91 ₿0.1	$0 ₿0
—	Elon GOAT EGT	$0.00001652 ₿0.00000000098	0.05	$0 ₿0	$0.00001656 ₿0.	$0.00001645 ₿0.	$5.09 ₿0	$148.72K ₿8.9	$0 ₿0
—	Blockchain Island BCL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Index Coop CoinDesk ETH Trend Index CDETI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aktionariat BEE Digital Growth AG Tokenized Shares BEES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Speculate DAO SPEC	$0.001771	0	$0	$0 ₿0.	$0 ₿0.	$27.79 ₿0	$177.15K	$0
—	Acurast ACU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Eris Amplified MNTA AMPMNTA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ordify ORFY	$0.002038	1.04	$0	$0.002159 ₿0.	$0.002017 ₿0.	$10.56K ₿0	$203.83K	$0
—	Bull Star Finance BSF	$0.00003704	0	$0	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$724.4	$0
—	Miu MIU	$0.00001417	0	$0	$0 ₿0.	$0 ₿0.	$64.21 ₿0	$14.18K	$0
—	Bucky BUCKY	$0.0000001326	0	$0	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$9.15K	$0
—	MoonScape MOON	$0.00000562	0	$5.59K	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$5.59K	$5.59K
—	PiggyPiggyCoin PGC	$0.000012	0	$0	$0 ₿0.	$0 ₿0.	$42.14K ₿0	$16K	$0
—	Dinari ITA ITA.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cointel COLS	$0.01264	0.67	$0	$0.0127	$0.01245	$1.03M	$126.33M	$0
—	Wrapped McDonald's xStock WMCDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bitcoin Hyper HYPER	$0.00003441	-99.20	$33.73K	$0.00469 ₿0.	$0.00000808 ₿0.	$848.65K ₿0	$34.42K	$33.73K
—	infiniFi Locked iUSD (2week) LIUSD	$1.16	0.02	$0	$1.16	$1.15	$0	$1.83M	$0
—	Four FOUR	$0.001822	0	$0	$0	$0	$1.12	$14.58K	$0
—	Hash Hunter HNTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rubycoin RBY	$1.79 ₿0.000019	0	$49.53M ₿547.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$49.53M ₿547.9
—	Switch ESH	$0.007147 ₿0.00000029	0	$82.36K ₿3.46	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$0	$82.36K ₿3.46
—	Polkadot DOT	$2,239.79 ₿0.024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tao Dao TAO	$0.09581 ₿0.0000010	0	$28.21K ₿0.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$28.21K ₿0.31
—	Iron Finance ICE	$0.00000264 ₿0.000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$2.62K	$0 ₿0
—	Strip Finance STRIP	$0.001747 ₿0.00000013	2.64	$0 ₿0	$0.01264 ₿0.00000013	$0.01095 ₿0.00000012	$1.61K ₿0.16	$87.38K ₿6.97	$0 ₿0
—	Aelin AELIN	$330.22 ₿0.0045	-4.21	$0 ₿0	$346.14 ₿0.0047	$343.97 ₿0.0045	$194.92 ₿0.01	$1.65M ₿22.81	$0 ₿0
—	Bitecoin $BITC	$0.0000008383 ₿0.0000000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Quartz QTZ	$0.00005302 ₿0.0000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$387.16 ₿0	$0	$0 ₿0
—	Satoshi Island STC	$0.004919 ₿0.0000068	0.32	$0 ₿0	$0.004947 ₿0.	$0.004859 ₿0.	$22.92 ₿0	$103.32K ₿143.07	$0 ₿0
—	Hoichi HOICHI	$0.00000101 ₿0.000000000043	2.64	$0 ₿0	$0.00000101 ₿0.	$0.0000009781 ₿0.	$1.7K ₿0	$371.41K ₿16.22	$0 ₿0
—	AI Avatar SGT	$0.1051 ₿0.000055	-1.12	$0 ₿0	$0.1074 ₿0.	$0.1011 ₿0.	$257.58K ₿0	$26.28M ₿13.75K	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	Gram Platinum GRAMP	$73.98 ₿0.00047	0.53	$0 ₿0	$74.7 ₿0.	$73.59 ₿0.	$6.86K ₿0	$314.31K ₿1.99	$0 ₿0
—	Eris Amplified JUNO AMPJUNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BabyX Swap BABYX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Summoners League SUMMON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xFLIX_Astrovault XFLIX	$0.000982 ₿0.0000018	-0.03	$0 ₿0	$0.0009853 ₿0.	$0.000982 ₿0.	$3.56 ₿0	$0	$0 ₿0
—	escrowed PRF ESPRF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Komputai KAI	$0.008647	11.87	$0	$0.008713 ₿0.	$0.007608 ₿0.	$57.69K ₿0	$39.78K	$0
—	Allbridge Bridged USDC (Stacks) AEUSDC	$0.9997	-0.01*	$0	$0.9997 ₿0.	$0.9996 ₿0.	$358.31K ₿0	$0	$0
—	Linea Bridged UNI (Linea) UNI	$6.39	-1.89	$0	$6.52 ₿0.	$6.52 ₿0.	$48.69 ₿0	$8.45K	$0
—	Thruster THRUST	$0.006132	0	$953.09K	$0 ₿0.	$0 ₿0.	$29.77K ₿0	$3.07M	$953.09K
—	Laika LAIKA	$0.000000002546	0	$0	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$2.55K	$0
—	TRRUE TRRUE	$0.0003299	0	$0	$0 ₿0.	$0 ₿0.	$6.65 ₿0	$99K	$0
—	Dinari F F.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vatan VATAN	$0.0000411	0	$0	$0 ₿0.	$0 ₿0.	$17.52 ₿0	$19.92K	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Wrapped Robinhood xStock WHOODX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOVA MOVA	$0.000005059	0	$5.05K	$0 ₿0.	$0 ₿0.	$6.65 ₿0	$5.05K	$5.05K
—	MEV Capital USR MCUSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Striker STKRI	$0.3384	0	$0	$0	$0	$84.95	$338.44M	$0
—	America: The Game $US	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) DGRWON	$0	0	$0	$0	$0	$0	$0	$0
—	Football Coin XFC	$0.008296 ₿0.00000011	-0.08	$0 ₿0	$0.008305 ₿0.	$0.008276 ₿0.	$41.82K ₿0	$8.3M ₿118.06	$0 ₿0
—	GP Token XGP	$0.01301 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Prove Token PROVE	$0.0009039 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XITA XITA	$0.0654 ₿0.00000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Feyorra FEY	$0.006573 ₿0.000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$110.49 ₿0	$0	$0 ₿0
—	Shield Protocol SHIELD	$3.71 ₿0.000041	0	$943.25K ₿10.43	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$943.25K ₿10.43
—	Spookyswap BOO	$0.05386 ₿0.000036	-11.79	$0 ₿367.38	$0.06107 ₿0.000038	$0.05353 ₿0.000033	$7.87 ₿9.63	$736.13K ₿505.9	$0 ₿367.38
—	Venus Reward Token VRT	$0.000005429 ₿0.0000000021	0.94	$0 ₿0	$0.00000548 ₿0.	$0.00000537 ₿0.	$12.02 ₿0	$132.09K	$0 ₿0
—	Cycan Network CYN	$0.003764 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.15 ₿0	$0	$0 ₿0
—	Smart SMART	$0.6079 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.44 ₿0	$0	$0 ₿0
—	Fone FONE	$0.000001949 ₿0.000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.12 ₿0	$19.51K ₿0.28	$0 ₿0
—	DCOMY DCO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hachi HACHI	$0.000000000417 ₿0.0000000000000082	0.78	$0 ₿0	$0.000000000416 ₿0.	$0.00000000041 ₿0.	$826.91 ₿0	$369.38K ₿7.3	$0 ₿0
—	TalentIDO TAL	$0.002695 ₿0.000000010	-3.88	$0 ₿0	$0.002822 ₿0.	$0.002689 ₿0.	$174.47K ₿0	$21.6M ₿86.85	$0 ₿0
—	Gram Silver GRAMS	$2.58 ₿0.000013	0.65	$0 ₿0	$2.58 ₿0.	$2.56 ₿0.	$23.99K ₿0	$9.43M ₿49.06	$0 ₿0
—	Nexell-AI NXL	$0.00002672 ₿0.00000011	2.02	$0 ₿0	$0.00002682 ₿0.	$0.00002532 ₿0.	$740.53 ₿0	$386.17 ₿1.65	$0 ₿0
—	Parifi WETH PFWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STAN STAN	$0.000839	-1.94	$0	$0.0008572 ₿0.	$0.0008383 ₿0.	$9.39K ₿0	$839.03K	$0
—	DSC DSC	$0.001211	0	$0	$0	$0	$15.7	$12.11M	$0
—	Linea Bridged PEPE (Linea) PEPE	$0.00001061	0	$0	$0 ₿0.	$0 ₿0.	$70.57 ₿0	$3.77K	$0
—	Stargate Bridged USDC (Abstract) USDC.E	$1	0.12	$10.61M	$1 ₿0.	$0.9974 ₿0.	$5.42M ₿0	$10.61M	$10.61M
—	Dinari F F.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	9mm 9MM	$0.003893	48.02	$0	$0.004983 ₿0.	$0.002483 ₿0.	$34.57K ₿0	$1.17M	$0
—	Lens Bridged USDC (Lens) USDC	$0.9994	-0.23	$0	$1 ₿0.	$0.9987 ₿0.	$1.02K ₿0	$0	$0
—	Wrapped Goldman Sachs xStock WGSX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MEV Capital USR MCUSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AbbVie (Ondo Tokenized Stock) ABBVON	$220.52	-0.31	$0	$221.2	$220.12	$152.93K	$0	$0
—	MiniBitcoin MBTC	$0.0000001139 ₿0.0000000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nexus NXS	$0.01999 ₿0.00000046	0	$1.61M ₿36.6	$0 ₿0.	$0 ₿0.	$368.26 ₿0	$1.62M ₿36.6	$1.61M ₿36.6
—	SnipCoin SNIP	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XMax XMX	$0.000001019 ₿0.00000000030	0	$27.52K ₿8.11	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$30.58K ₿9.01	$27.52K ₿8.11
—	Ixinium XXA	$0.0135 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.63 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}