Página de Resultados 196 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 196

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	EOS Wrapped RAM WRAM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SOLLY SOLLY	$0.00000896	0	$0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$8.96K	$0
—	MullenArmy MULN	$0.00002669	1.12	$0	$0.00002669 ₿0.	$0.00002638 ₿0.	$7.3 ₿0	$26.7K	$0
—	Morpheus MORPH	$0.0000002019	10.19	$0	$0.0000002053 ₿0.	$0.0000001814 ₿0.	$1.12K ₿0	$331.92K	$0
—	SPAD SPAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Turbo ETH TETH	$3,336.29	1.47	$0	$3,357.27 ₿0.	$3,273.97 ₿0.	$6.11K ₿0	$10.42M	$0
—	Dungeon Arena DUN	$0.000004069	0	$3.75K	$0 ₿0.	$0 ₿0.	$9.41 ₿0	$3.75K	$3.75K
—	Lens Bridged WETH (Lens) WETH	$3,245.37	0.82	$0	$3,300.88 ₿0.	$3,166.93 ₿0.	$9.24K ₿0	$0	$0
—	Wrapped Honeywell xStock WHONX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PiKL PIKL	$0.00000645	0	$0	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$6.03K	$0
—	FairWitness FWT	$0.0004514	0	$0	$0 ₿0.	$0 ₿0.	$12.05 ₿0	$9.48K	$0
—	MEV Capital USR MCUSR	$1.03	0	$0	$0	$0	$103.43	$116.94K	$0
—	Yield Optimizer Gold YOGOLD	$4,470.77	0.52	$0	$4,500.02	$4,432.31	$0	$471.56K	$0
—	EDENA EDENA	$1.73	-5.95	$0	$1.88	$1.73	$352.6K	$1.73B	$0
—	Mintcoin MINT	$0.000002129 ₿0.000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.64 ₿0	$0	$0 ₿0
—	SWTCoin SWAT	$0.00000007236 ₿0.000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$144.72 ₿0.04	$0 ₿0
—	CC CC	$0.001013 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.53 ₿0	$0	$0 ₿0
—	TrueBit TRUEBIT	$19.24 ₿0.00020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adamant ADDY	$0.01498 ₿0.00000090	0.70	$0 ₿0	$0.01526 ₿0.00000092	$0.01478 ₿0.00000089	$5.13 ₿0	$63.7K	$0 ₿0
—	H2Finance YFIH2	$0.5696 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$14.24K ₿0.39	$0 ₿0
—	Qitcoin QTC	$0.02752 ₿0.0000012	0.72	$0 ₿0	$0.02784 ₿0.	$0.02703 ₿0.	$31.71K ₿0	$2.88M	$0 ₿0
—	Betero BTE	$0.001304 ₿0.000000032	0.53	$0 ₿0	$0.001326 ₿0.	$0.001274 ₿0.	$1.02K ₿0	$3.21M ₿80.17	$0 ₿0
—	GameFantasyStar GFS	$0.00303 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$5.95K	$0 ₿0
—	Mars Token MRST	$0.0003689 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$433.97K ₿37.95	$0 ₿0
—	GOLD8 GOLD8	$0.008382	-2.11	$0 ₿0	$0.00858 ₿0.	$0.008257 ₿0.	$189.64 ₿0	$4.18K	$0 ₿0
—	Chikn Worm WORM	$0.000003829 ₿0.0000000021	-0.60	$0 ₿0	$0.0002029 ₿0.0000000021	$0.0001908 ₿0.0000000020	$24.13 ₿0	$5.55K	$0 ₿0
—	BlockX BCX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Spurdo SPURDO	$0.000000000733 ₿0.000000000000090	-18.67	$0 ₿0	$0.00000001038 ₿0.00000000000011	$0.000000008393 ₿0.000000000000090	$40.58 ₿0.12	$50.6K ₿6.26	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.996 ₿0.000014	-0.73	$28.97K ₿0	$1 ₿0.	$0.9954 ₿0.	$52.82 ₿0	$28.97K ₿4.11	$28.97K ₿0
—	Stride Staked Umee STUMEE	$0.0002271 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paideia PAI	$0.001144 ₿0.000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$475.51 ₿0	$45.78K ₿3.37	$0 ₿0
—	Xcoinmeme X	$0.0000005089 ₿0.000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.54 ₿0	$5.04K ₿0.19	$0 ₿0
—	Utility NexusMind UNMD	$0.1863 ₿0.00016	-1.87	$0 ₿0	$0.1963 ₿0.	$0.1863 ₿0.	$6.01K ₿0	$186.44M ₿160.2K	$0 ₿0
—	Sam Bankmeme Fried SBF	$0.0003822 ₿0.000000051	2.65	$0 ₿0	$0.0003885 ₿0.	$0.0003713 ₿0.	$220.38 ₿0	$38.22K ₿5.3	$0 ₿0
—	Morfey MORFEY	$0.00000009613 ₿0.00000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$114.16 ₿0	$9.61K ₿45.84	$0 ₿0
—	STACKS STACKS	$0.00003491	2.32	$0	$0.00003528 ₿0.	$0.00003388 ₿0.	$31.88 ₿0	$33.77K	$0
—	How Did You Make It? CRYPTO	$0.000006409	0	$6.29K	$0 ₿0.	$0 ₿0.	$56.01 ₿0	$6.4K	$6.29K
—	BLove DApp Token BLD	$0.000000000403	0	$0	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$0.08	$0
—	Wrapped Origin Sonic WOS	$0.1403	0	$1.39M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.14M	$1.39M
—	Yup YUP	$0.00004839	1.61	$0	$0.00004924 ₿0.	$0.00004754 ₿0.	$11.81 ₿0	$47.93K	$0
—	MoveAI MAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Johnson & Johnson xStock WJNJX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	T A O S TAOS	$0.002965	-3.42	$0	$0.003221 ₿0.	$0.002961 ₿0.	$2.31K ₿0	$62.2K	$0
—	Paragon Tweaks PRGN	$0.00001334	-9.13	$12.9K	$0.00001492 ₿0.	$0.00001334 ₿0.	$418.29 ₿0	$12.9K	$12.9K
—	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZENIX ZENIX	$0.000007849	0	$0	$0	$0	$30.84	$392.63K	$0
—	LAHARA LAA	$0	0	$0	$0	$0	$0	$0	$0
—	BITO Coin BITO	$0.2062 ₿0.0000011	-0.01	$0 ₿0	$0.2068 ₿0.	$0.2048 ₿0.	$118.92K ₿0	$103.13M ₿568.81	$0 ₿0
—	ETH 20 MA Crossover Yield Set II ETH20MACOAPY	$5,775.43 ₿0.062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Polycat Finance FISH	$0.01049 ₿0.0000018	0.28	$0 ₿0	$0.01083 ₿0.	$0.005449 ₿0.	$276.89 ₿0	$27.52K	$0 ₿0
—	BankSocial BSL	$0.0004492 ₿0.000000020	-4.64	$0 ₿0	$0.0004792 ₿0.	$0.0004434 ₿0.	$6.42K ₿0	$4.49M ₿201.63	$0 ₿0
—	The People’s Coin PEEP$	$0.0001927 ₿0.0000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3K ₿0	$192.74K ₿7.81	$0 ₿0
—	BabyUSDT BABYUSDT	$0.000003916 ₿0.000000000042	0	$214.6K ₿2.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$214.6K ₿2.32
—	Degree Crypto DCT	$2.86 ₿0.00019	1.52	$0 ₿0	$3.01 ₿0.	$2.69 ₿0.	$5.52K ₿0	$1.69M ₿114.76	$0 ₿0
—	PaybandCoin PYBC	$0.0000525 ₿0.0000000029	-4.41	$0 ₿0	$0.00006946 ₿0.	$0.00005115 ₿0.	$59.24 ₿0	$78.8K ₿4.41	$0 ₿0
—	Paw V2 PAW	$0.00001005 ₿0.0000000019	1.10	$0 ₿0	$0.00001006 ₿0.	$0.000009939 ₿0.	$13.96 ₿0	$526.24 ₿0.1	$0 ₿0
—	rLoop RLOOP	$0.0002482 ₿0.000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.45 ₿0	$14.33K	$0 ₿0
—	SpiralDAO Coil COIL	$0.2508 ₿0.000015	-0.02	$0 ₿0	$0.251 ₿0.	$0.2505 ₿0.	$9.66 ₿0	$6.02M	$0 ₿0
—	Gooch GOOCH	$0.0001153 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.73 ₿0	$804.33K ₿23.46	$0 ₿0
—	Illuminati ILUM	$0.00000406 ₿0.000000000075	-0.22	$0 ₿0	$0.000004069 ₿0.	$0.00000404 ₿0.	$53.23K ₿0	$720.31K ₿13.36	$0 ₿0
—	Aktionariat SIA Swiss Influencer Award AG Tokenized Shares SIAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Realvirm RVM	$0.0005962 ₿0.000019	-0.18	$0 ₿0	$0.0005976 ₿0.	$0.000536 ₿0.	$7.24K ₿0	$597.2K ₿20.01K	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.001099 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.12 ₿0	$934.81K ₿57.74	$0 ₿0
—	Magic Internet Money (Blast) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LabradorBitcoin LABI	$0.0004932	0.69	$0	$0.0004985 ₿0.	$0.0004789 ₿0.	$7.45 ₿0	$103.58K	$0
—	Solid X SOLIDX	$0.4291	2.00	$0	$0.4438 ₿0.	$0.4143 ₿0.	$8.67K ₿0	$9.01M	$0
—	Danzo DANZO	$0.000002759	2.26	$0	$0.000002789 ₿0.	$0.000002579 ₿0.	$41.12 ₿0	$190.25K	$0
—	CoreDAO Staked CORE STCORE	$0.1611	-0.31	$0	$0.1646	$0.1575	$1.78K	$1.44M	$0
—	MY DOG IS THE DEV DEV	$0.00006067	0	$0	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$60.67K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Asset ASSET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PUGGY PUGGY	$0.00000451	0	$4.51K	$0 ₿0.	$0 ₿0.	$26.68 ₿0	$4.51K	$4.51K
—	monKEYS MONKEYS	$0.00001584	0	$0	$0 ₿0.	$0 ₿0.	$2.64 ₿0	$1.14M	$0
—	Wizzwoods Token WIZZ	$0.0006338	-2.77	$0	$0.0006761 ₿0.	$0.0006296 ₿0.	$14.88K ₿0	$1.14M	$0
—	Voice of the Gods by Virtuals ADM	$0.002722	-12.35	$0	$0.003296 ₿0.	$0.002715 ₿0.	$27.5K ₿0	$2.72M	$0
—	Wrapped International Business Machines xStock WIBMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cedar CDR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dropee DROPEE	$0	0	$0	$0	$0	$0	$0	$0
—	VOLLAR VOLLAR	$0.4484	1.95	$0	$0.4499	$0.4382	$9.51K	$941.78M	$0
—	Lucent LCNT	$0.00006753 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$0	$0 ₿0
—	Bitcoin Trust BCT	$0.01606 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$0	$0 ₿0
—	ETHDOWN ETHDOWN	$0.001619 ₿0.0000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.39K ₿0	$0	$0 ₿0
—	Treat TREAT	$0.08792 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$231.24 ₿0.01	$0 ₿0
—	Babylon Finance BABL	$0.001517 ₿0.000000050	0	$416.3 ₿0.01	$0 ₿0.	$0 ₿0.	$5.35 ₿0	$1.52K ₿0.05	$416.3 ₿0.01
—	Ribbit RIBT	$0.004706 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$361.1 ₿0	$0	$0 ₿0
—	DeFi Land Gold GOLDY	$0.00000345 ₿0.00000000035	-0.14	$0 ₿0	$0.000003459 ₿0.	$0.00000345 ₿0.	$8.04 ₿0	$863.25 ₿0.09	$0 ₿0
—	Famous Fox Federation FOXY	$0.001439 ₿0.00000012	-12.05	$0 ₿0	$0.001636 ₿0.	$0.001422 ₿0.	$1.05K ₿0	$99.71M ₿8.62K	$0 ₿0
—	Laika LAIKA	$0.0000001045 ₿0.0000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.24 ₿0	$104.5K ₿4	$0 ₿0
—	ULTRON ULX	$0.001678 ₿0.0000010	5.66	$0 ₿0	$0.001815 ₿0.	$0.001588 ₿0.	$13.11K ₿0	$8.03M ₿5.1K	$0 ₿0
—	PEPEX PEPEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	plvGLP PLVGLP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Easy Swap Bot EZSWAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INOFi FON	$0.001411 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.62K ₿0	$14.11M ₿15.08K	$0 ₿0
—	LOCKON Passive Index LPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Backed ZPR1 $ 1-3 Month T-Bill BZPR1	$118.15 ₿0.0016	0.01	$0 ₿0	$118.15 ₿0.	$118.14 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aktionariat Green Consensus AG Tokenized Shares DGCS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KaleidoCube $KALEI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WcDonalds WCD	$0.000001399 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$14.01K ₿1.35	$0 ₿0
—	Massa Bridged WETH (Massa) WETH	$3,231.14	-0.38	$0	$3,289.28 ₿0.	$3,199.22 ₿0.	$96.35 ₿0	$50.59K	$0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}