Page de résultat 190 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 190

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	KalyChain KLC	$0.002048 ₿0.000000013	0.22	$0 ₿0	$0.002063 ₿0.000000018	$0.002024 ₿0.0000000050	$201.84K ₿0.04	$14.34M ₿94.52	$0 ₿0
—	Texan TEXAN	$0.0000001867 ₿0.0000000000096	0.78	$0 ₿0	$0.000000227 ₿0.	$0.00000009701 ₿0.	$127.29 ₿0	$560.22K ₿28.97	$0 ₿0
—	MOMOJI EMOJI	$0.0000001385 ₿0.000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$100.93 ₿0	$49.87K ₿7.8	$0 ₿0
—	Mr.Beast Dog PINKY	$0.0000008252 ₿0.000000000061	0.63	$0 ₿0	$0.0000008235 ₿0.	$0.0000008154 ₿0.	$6.9 ₿0	$8.25K ₿0.62	$0 ₿0
—	FomosFi FOMOS	$0.004381 ₿0.000000026	0.02	$0 ₿0	$0.004393 ₿0.000000027	$0.004337 ₿0.000000025	$10.19 ₿0.01	$92K ₿0.55	$0 ₿0
—	DEXED DEXED	$0.0001001 ₿0.00000064	-1.57	$0 ₿0	$0.0001017 ₿0.00000069	$0.00009966 ₿0.00000047	$12.78 ₿2.95	$10.01K ₿64.04	$0 ₿0
—	Fafy Token FAFY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nop App NOP	$0.00002042	0.73	$0	$0.00002042 ₿0.	$0.00002016 ₿0.	$1.59 ₿0	$33.72K	$0
—	AmberDAO AMBER	$22.03 ₿0.0027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.11K ₿0	$195.8K ₿24.43	$0 ₿0
—	Merlin Bridged USDT (Merlin) M-USDT	$1	0.08	$0	$1.03 ₿0.	$0.9785 ₿0.	$7.26K ₿0	$42.27M	$0
—	Term Finance TERM	$0.5813	-6.39	$0	$0.6209 ₿0.	$0.5375 ₿0.	$54.01 ₿0	$58.13M	$0
—	Jumoney JUM	$0.0006833	-11.67	$0	$0.0007737 ₿0.	$0.0006599 ₿0.	$13K ₿0	$3.42M	$0
—	MB COIN MBC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1000CHEMS 1000CHEEMS	$0.001008	4.51	$0	$0.001006 ₿0.	$0.0009478 ₿0.	$1.79M ₿0	$221.7B	$0
—	Truth TRUU	$0.00008071	-7.36	$0	$0.00009249 ₿0.	$0.00006224 ₿0.	$290.82K ₿0	$8.07M	$0
—	Wrapped AppLovin xStock WAPPX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IRIS Chain IRC	$0.004673	5.60	$0	$0.004744 ₿0.	$0.004414 ₿0.	$157.84K ₿0	$9.35M	$0
—	RAA Vision RAA	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Aave Sonic USDC WASONUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anemoy Tokenized Apollo Diversified Credit Fund ACDRX	$0	0	$0	$0	$0	$0	$0	$0
—	minidev MINI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aether Network AET	$0	0	$0	$0	$0	$0	$0	$0
—	KR8TIV KR8TIV	$0	0	$0	$0	$0	$0	$0	$0
—	IdleDAI (Yield) IDLEDAIYIELD	$1.27 ₿0.000017	0	$0 ₿0	$1.27 ₿0.	$1.27 ₿0.	$0 ₿0	$202.15K ₿16.9	$0 ₿0
—	Venus DOT VDOT	$0.0476 ₿0.0000027	-1.46	$0 ₿0	$0.04858 ₿0.	$0.0469 ₿0.	$0 ₿0	$1.22M ₿83.09	$0 ₿0
—	KokoSwap KOKO	$0.2886 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$51.96 ₿0	$0	$0 ₿0
—	Binance-Peg XRP XRP	$2.1 ₿0.0000088	-1.56	$0 ₿0	$2.15 ₿0.	$2.08 ₿0.	$3.22M ₿0	$433.53M ₿1.83K	$0 ₿0
—	Digital Yuan ECNY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dota Finance DOTA	$2.41 ₿0.000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave AMM WETH AAMMWETH	$3,085.24 ₿0.050	-1.13	$0 ₿0	$3,133.7 ₿0.051	$3,063.59 ₿0.050	$0 ₿0	$756.64K ₿13.09	$0 ₿0
—	Moonpot POTS	$0.004851 ₿0.000000084	0.29	$0 ₿0	$0.00487 ₿0.	$0.004816 ₿0.	$50.84 ₿0	$48.5K ₿0.84	$0 ₿0
—	KnightSwap KNIGHT	$0.0003861 ₿0.000000028	0.12	$0 ₿0	$0.000388 ₿0.	$0.0003825 ₿0.	$333.63 ₿0	$171.26K	$0 ₿0
—	MyWorld MWT	$3.14 ₿0.000034	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Icosa ICSA	$0.01328 ₿0.00000091	3.28	$0 ₿0	$0.01341 ₿0.	$0.01231 ₿0.	$4.63K ₿0	$482.39K ₿31.81	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Fluid USDC FUSDC	$0.9922 ₿0.000014	-0.96	$0 ₿0	$1 ₿0.	$0.986 ₿0.	$44.43 ₿0	$0	$0 ₿0
—	Deuterium D2O	$0.779 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.74 ₿0	$82.91 ₿0	$0 ₿0
—	Mdex (BSC) MDX	$0.0007362 ₿0.0000010	0.15	$0 ₿0	$0.0007366 ₿0.	$0.0007264 ₿0.	$89.58 ₿0	$248.62K ₿361.18	$0 ₿0
—	Smudge Lord SMUDGE	$0.000000000271 ₿0.000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$389.98 ₿0	$114.01K ₿6.03	$0 ₿0
—	Web3 No Value W3N	$0.000000000014 ₿0.00000000000011	0	$28.9K ₿0	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$28.9K ₿240.26	$28.9K ₿0
—	BOOTY BOOTY	$0.007583 ₿0.000000014	-3.82	$0 ₿0	$0.008045 ₿0.	$0.007553 ₿0.	$418.05 ₿0	$1.96M ₿1.52K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9997 ₿0.	$0.9996 ₿0.	$2.76 ₿0	$0	$0 ₿0
—	GROK GROK	$0 ₿0.0000000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$9.12K ₿0.36	$0 ₿0
—	Solar Dex SOLAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave stkGHO STKGHO	$0	0	$0	$0 ₿0.	$0 ₿0.	$100.07 ₿0	$0	$0
—	KarmaCoin KARMA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Andy Bsc ANDY	$0.00002576	0	$0	$0 ₿0.	$0 ₿0.	$10.76 ₿0	$25.77K	$0
—	Nitefeeder NITEFEEDER	$0.000000001039	-5.15	$0	$0.000000001097 ₿0.	$0.000000001033 ₿0.	$1.48K ₿0	$437.28K	$0
—	9to5 9-5	$0.00001011	-2.20	$0	$0.00001034	$0.00001008	$20.83	$10.12K	$0
—	Landwolf WOLF	$0.00000002883	0	$0	$0 ₿0.	$0 ₿0.	$104.63 ₿0	$12.13K	$0
—	Chinese PEPE PEIPEI	$0.000000000001	16.02	$0	$0.000000000003 ₿0.	$0.000000000001 ₿0.	$36.8 ₿0	$286.07M	$0
—	Stream until 100M MC LIVE	$0.0001355	-1.41	$0	$0.00014 ₿0.	$0.000134 ₿0.	$1.81 ₿0	$132.42K	$0
—	GRAIN GRAIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BIOS BIOS	$0.00008074	0	$0	$0 ₿0.	$0 ₿0.	$4.1 ₿0	$80.75K	$0
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped ZIL WZIL	$0.005206	-1.93	$0	$0.005349 ₿0.	$0.005181 ₿0.	$6.27K ₿0	$0	$0
—	Wrapped Comcast xStock WCMCSAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	Friends With Benefits Pro FWB	$0.03586	-2.02	$0	$0.03671 ₿0.	$0.03565 ₿0.	$205.47 ₿0	$358.69K	$0
—	Dante Games DANTE	$0.00006867	0	$0	$0 ₿0.	$0 ₿0.	$6.52 ₿0	$0	$0
—	ZetaChain Bridged SOL.SOL (ZetaChain) SOL.SOL	$124.72	0	$0	$0	$0	$78.82	$374.16K	$0
—	AICre8 AICRE8	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Aave Sonic USDC WASONUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	FlowFi FLOW	$0.000001349	0	$0	$0	$0	$763.93	$1.35K	$0
—	minidev MINI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gaming XP USD XPUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Aladdin ADN	$0.001395 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Universal Protocol Token UPT	$0.0002689 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.22K ₿0	$0	$0 ₿0
—	Venus SXP VSXP	$0.001451 ₿0.00000013	-2.72	$0 ₿0	$0.001533 ₿0.	$0.001424 ₿0.	$0 ₿0	$20.29K ₿60.8	$0 ₿0
—	Symbol XYM	$0.00489 ₿0.00000038	-0.98	$0 ₿0	$0.005053 ₿0.	$0.00489 ₿0.	$163.06K ₿0	$44.04M ₿3.43K	$0 ₿0
—	Moon Maker Protocol MMP	$0.002549 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.72 ₿0	$509.81K ₿5.21	$0 ₿0
—	Aave AMM BptBALWETH AAMMBPTBALWETH	$40.06 ₿0.0033	-0.65	$0 ₿0	$40.65 ₿0.0034	$39.64 ₿0.0033	$0 ₿0	$19.8 ₿0.01	$0 ₿0
—	Wrapped Near WNEAR	$1.7 ₿0.000099	0.65	$0 ₿0	$1.75 ₿0.	$1.66 ₿0.	$18.84M ₿0	$0	$0 ₿0
—	Mononoke Inu MONONOKE-INU	$0 ₿0.000000000000000016	-1.61	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.24K ₿0	$249.93K ₿16.39	$0 ₿0
—	Seek Tiger STI	$0.000005139 ₿0.0000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$4.04K ₿3.9	$0 ₿0
—	ROGin AI ROG	$0.2213 ₿0.0000063	-0.13	$0 ₿0	$0.2239 ₿0.	$0.221 ₿0.	$3.96K ₿0	$44.26M ₿1.28K	$0 ₿0
—	Klaydice DICE	$0.001811 ₿0.00000049	-0.64	$0 ₿0	$0.00184 ₿0.	$0.001793 ₿0.	$142.25 ₿0	$1.81M ₿501.8	$0 ₿0
—	ZenPandaCoin $ZPC	$0.000000000093 ₿0.0000000000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.57 ₿0	$82.43K ₿4.82	$0 ₿0
—	Kvants AI KVAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo (SOL) $PEEP	$0.000002539 ₿0.00000000024	-1.50	$0 ₿0	$0.000002619 ₿0.	$0.00000252 ₿0.	$74.72 ₿0	$139.39K ₿13.5	$0 ₿0
—	DeFinder Capital DFC	$0.03008 ₿0.000048	-8.69	$0 ₿0	$0.03298 ₿0.000051	$0.02996 ₿0.000044	$939.43 ₿50.7	$6.02M ₿9.62K	$0 ₿0
—	Layer One X L1X	$0.009374	0	$0	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$9.37M	$0
—	Dewn DEWN	$0.0000176 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.92 ₿0	$17.61K ₿1.4	$0 ₿0
—	Bridged DOG•GO•TO•THE•MOON (Merlin Chain) DOG•GO•TO•THE•MOON	$0.00123	0	$0	$0 ₿0.	$0 ₿0.	$174.62 ₿0	$8.19M	$0
—	Real Ether REETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Backed Alphabet Class A BGOOGL	$329.65	1.25	$0	$330.03	$325.58	$0	$0	$0
—	Tea Meme Coin TEA	$0.0000003475	0	$0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$30.89K	$0
—	BASED BASED	$0.00000167	-0.99	$0	$0.0000017 ₿0.	$0.000001659 ₿0.	$182.22 ₿0	$125.73K	$0
—	deBridge Bridged USDC (Zilliqa EVM) USDC	$0.9991	-0.06	$0	$1 ₿0.	$0.9932 ₿0.	$6.25K ₿0	$114.81K	$0
—	Wrapped Abbott xStock WABTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KTON KTON	$1.85	-0.28	$0	$1.86	$1.85	$69.15	$2.22B	$0
—	ZetaChain Bridged POL.POL (ZetaChain) POL.POL	$0.1546	13.81	$0	$0.1597	$0.1359	$637.64	$154.69K	$0
—	Stockops AI STOPS	$0.00004648	0	$0	$0	$0	$5.8	$4.65K	$0
—	oora OORA	$0.001237	0	$0	$0	$0	$2.3M	$1.27M	$0
—	Bank Coin BANK	$0.1096 ₿0.0000012	0	$1.69M ₿18.64	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.69M ₿18.64
—	Era Swap Token ES	$0.002512 ₿0.000000055	0	$5.92M ₿128.27	$0 ₿0.	$0 ₿0.	$7.98 ₿0	$10.37M ₿224.2	$5.92M ₿128.27
—	Lithium LIT	$0.01268 ₿0.00000014	0	$204.57K ₿2.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$204.57K ₿2.26
—	Pantos PAN	$0.1458 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$98.92 ₿0	$145.82M ₿1.23K	$0 ₿0
—	ASTA ASTA	$0.001585 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.53 ₿0	$4.76M ₿78.59	$0 ₿0
—	Venus BUSD VBUSD	$0.02206 ₿0.00000032	-1.21	$0 ₿0	$0.02265 ₿0.	$0.02192 ₿0.	$0 ₿0	$876.67K ₿16.76	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}