Page de résultat 187 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 187

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière	Prévision
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	BlazeStake Staked SOL BSOL	$126.1 ₿0.0016	-4.92	$107.42M ₿1.4K	$133.39 ₿0.	$123.39 ₿0.	$943.11K ₿0	$107.42M ₿1.4K	$107.42M ₿1.4K
—	Staked KCS SKCS	$10.27 ₿0.00013	-2.10	$0 ₿0	$10.6 ₿0.	$9.91 ₿0.	$148.59 ₿0	$94.13K ₿1.22	$0 ₿0
—	Upsorber UP	$0.000000003178 ₿0.000000000000044	0.01*	$5.69K ₿0.08	$0.000000003178 ₿0.	$0.000000003177 ₿0.	$0.06 ₿0	$8.16K ₿0.11	$5.69K ₿0.08
—	All In ALLIN	$0.01681 ₿0.00000028	0	$8.25K ₿0.26	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$16.75K ₿0.28	$8.25K ₿0.26
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pepe Predator SNAKE	$0.0001782 ₿0.0000000026	0	$17.83K ₿0.26	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$17.83K ₿0.26	$17.83K ₿0.26
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hashport Bridged QNT QNT[HTS]	$66.22 ₿0.00086	-1.83	$0 ₿0	$68.6 ₿0.	$64.16 ₿0.	$1.76K ₿0	$349.63K ₿4.6	$0 ₿0
—	Cartel Coin CARTEL	$0.00001667 ₿0.00000000019	0	$16.37K ₿0.19	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$16.37K ₿0.19	$16.37K ₿0.19
—	Baby Elon BABYELON	$0 ₿0.00000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.28K ₿0	$65.21K ₿62.42	$0 ₿0
—	Donald Trump TRUMP2024	$0.000000000835 ₿0.000000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.51K ₿0	$644.65K ₿21.95	$0 ₿0
—	Merlin's Seal BTC M-BTC	$82,161 ₿1.10	11.76	$0 ₿0	$90,182 ₿0.	$65,786 ₿0.	$705.68 ₿0	$0	$0 ₿0
—	Jill Boden JILLBODEN	$0.000006569 ₿0.000000000068	0	$6.56K ₿0.07	$0 ₿0.	$0 ₿0.	$2.48 ₿0	$6.56K ₿0.07	$6.56K ₿0.07
—	peanie PEANIE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Manta mETH METH	$2,999.55 ₿0.034	0	$4.21M ₿48.09	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$4.21M ₿48.08	$4.21M ₿48.09
—	Spectre SPR	$0.00006467	0	$30.14K	$0 ₿0.	$0 ₿0.	$3.33K ₿0	$31.63K	$30.14K
—	conviction CONVICTION	$0.000009389 ₿0.00000000011	0	$9.39K ₿0.12	$0 ₿0.	$0 ₿0.	$5.18 ₿0	$9.39K ₿0.12	$9.39K ₿0.12
—	Leveraged ezETH XEZETH	$0.3354 ₿0.0000051	-10.86	$0 ₿0	$0.3965 ₿0.	$0.3055 ₿0.	$0 ₿0	$32.77K ₿0.5	$0 ₿0
—	Ethos ETHOS	$0.0003145 ₿0.000000010	0	$557.84K ₿17.99	$0 ₿0.	$0 ₿0.	$46.07 ₿0	$1.57M ₿50.94	$557.84K ₿17.99
—	Mokens League MOKA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	oof oof CTO OOF	$0.00000987 ₿0.00000000010	0	$9.62K ₿0.11	$0 ₿0.	$0 ₿0.	$9.01 ₿0	$9.62K ₿0.11	$9.62K ₿0.11
—	Jade City Token JCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Upgrates UPG	$0.000006409 ₿0.000000000093	0	$5.78K ₿0.08	$0 ₿0.	$0 ₿0.	$24.25 ₿0	$5.78K ₿0.08	$5.78K ₿0.08
—	Steakhouse M Morpho Vault STEAKM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TeleSwap TSWAP	$0.000001019 ₿0.000000000019	0	$1.02K ₿0.02	$0 ₿0.	$0 ₿0.	$5.19 ₿0	$1.02K ₿0.02	$1.02K ₿0.02
—	Token.com TOKEN	$0.0002615 ₿0.0000000040	0	$130.76K ₿2.05	$0 ₿0.	$0 ₿0.	$116.87 ₿0	$261.51K ₿4.09	$130.76K ₿2.05
—	EXODAS EXO	$0.000153 ₿0.0000000015	0	$153.08K ₿1.57	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$153.08K ₿1.57	$153.08K ₿1.57
—	AInalyzr AINAL	$0.00000545	0	$5.13K	$0 ₿0.	$0 ₿0.	$68.16 ₿0	$5.13K	$5.13K
—	Amino AI AMAI	$0.000004179 ₿0.000000000046	0	$4.17K ₿0.05	$0 ₿0.	$0 ₿0.	$3.35 ₿0	$4.17K ₿0.05	$4.17K ₿0.05
—	Wrapped Blur (Universal) UBLUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SLOVE SLOVE	$0.0001973 ₿0.0000000022	0	$17.76K ₿0.2	$0 ₿0.	$0 ₿0.	$5.71 ₿0	$19.73K ₿0.22	$17.76K ₿0.2
—	gib GIB	$0.000004639 ₿0.000000000052	0	$4.64K ₿0.05	$0 ₿0.	$0 ₿0.	$7.43 ₿0	$4.64K ₿0.05	$4.64K ₿0.05
—	Chachamaru CHACHA	$0.00001573 ₿0.00000000019	0	$15.73K ₿0.2	$0 ₿0.	$0 ₿0.	$165.1 ₿0	$15.73K ₿0.2	$15.73K ₿0.2
—	MOONUT MOONUT	$0.000007809 ₿0.000000000089	0	$7.8K ₿0.09	$0 ₿0.	$0 ₿0.	$3.12 ₿0	$7.8K ₿0.09	$7.8K ₿0.09
—	IBRL IBRL	$0.0003696 ₿0.0000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$369.68K ₿5.58	$0 ₿0
—	Zedxion Bridged ETH (Zedxion) ETH.Z	$2,266.46 ₿0.029	-3.84	$514.78K ₿6.73	$2,357.06 ₿0.	$2,118.89 ₿0.	$186.92K ₿0	$3.4B ₿44.46K	$514.78K ₿6.73
—	Nativ NTV	$0.0000005547 ₿0.0000000000086	0	$16.38K ₿0.26	$0 ₿0.	$0 ₿0.	$4.85 ₿0	$82.11K ₿1.28	$16.38K ₿0.26
—	Sui Bridged WBTC (Sui) WBTC	$75,862 ₿0.99	-3.70	$28.81M ₿377.93	$79,040 ₿0.	$73,032 ₿0.	$2.15M ₿0	$28.81M ₿377.93	$28.81M ₿377.93
—	Raiinmaker RAIIN	$0.0001959 ₿0.0000000026	0	$3.43K ₿0.03	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$19.59K ₿0.27	$3.43K ₿0.03
—	Billy Bets by Virtuals $BILLY	$0.00005024 ₿0.00000000093	0.48	$0 ₿0	$0.00005056 ₿0.	$0.00004983 ₿0.	$1 ₿0	$75.36K ₿1.4	$0 ₿0
—	Ribbit on Base RIBBIT	$0.00001936 ₿0.00000000017	0	$19.36K ₿0.17	$0 ₿0.	$0 ₿0.	$1.25K ₿0	$19.36K ₿0.17	$19.36K ₿0.17
—	CHIPS Protocol CHIPS	$0.0005001 ₿0.0000000043	0	$22.46K ₿0.19	$0 ₿0.	$0 ₿0.	$71.42K ₿0	$500.14K ₿4.33	$22.46K ₿0.19
—	DarkAni Grok Companion DARKANI	$0.000002699 ₿0.000000000032	0	$2.7K ₿0.03	$0 ₿0.	$0 ₿0.	$27.95 ₿0	$2.7K ₿0.03	$2.7K ₿0.03
—	just a shitcoin SHITCOIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Luckify LUCK	$0.0003049 ₿0.0000000039	0	$60.99K ₿0.78	$0 ₿0.	$0 ₿0.	$125.67 ₿0	$304.93K ₿3.92	$60.99K ₿0.78
—	xFractal FRACTAL	$0.000008699 ₿0.00000000010	0	$8.69K ₿0.11	$0 ₿0.	$0 ₿0.	$25.95 ₿0	$8.69K ₿0.11	$8.69K ₿0.11	$Prévision du cours de xFractal (fractal)$
—	Helius Medical Technologies xStock HSDTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Piku Utility Token PIKU	$0.02044	0	$0	$0 ₿0.	$0 ₿0.	$4.08 ₿0	$10.22M	$0
—	Paystream PAYS	$0.006263 ₿0.00000055	0	$9.19K ₿1.79	$0 ₿0.	$0 ₿0.	$0.39 ₿0	$155.03K ₿13.84	$9.19K ₿1.79
—	Ascendia (ex AirDAO) [Old] AMB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VoidScreener VOID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Plaτform SN100	$2.39	0	$0	$2.39 ₿0.	$2.39 ₿0.	$405K ₿0	$0	$0
—	PYSOPS PSYOPS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped TON (Tonco) WTTON	$1.28 ₿0.000019	-2.82	$0 ₿0	$1.32 ₿0.	$1.28 ₿0.	$7.91K ₿0	$0	$0 ₿0
—	Moltask MOLTASK	$0.00005136 ₿0.00000000073	0	$51.38K ₿0.73	$0 ₿0.	$0 ₿0.	$419.84K ₿0	$51.38K ₿0.73	$51.38K ₿0.73
—	Pumpverse PUMPVERSE	$0.0000037 ₿0.000000000041	0	$3.69K ₿0.04	$0 ₿0.	$0 ₿0.	$26.2 ₿0	$3.69K ₿0.04	$3.69K ₿0.04
—	pCLAW Coin INTCLAW	$0.000004529 ₿0.00000000026	0	$4.35K ₿0.25	$0 ₿0.	$0 ₿0.	$301.16 ₿0	$4.53K ₿0.26	$4.35K ₿0.25
—	useStated STATED	$0.0000001607 ₿0.0000000000020	0	$16.07K ₿0.21	$0 ₿0.	$0 ₿0.	$14.54 ₿0	$16.07K ₿0.21	$16.07K ₿0.21
—	Jotchua JOTCHUA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Arteris (Ondo Tokenized) AIPON	$19.13 ₿0.00056	0	$795.06K ₿0	$0 ₿0.	$0 ₿0.	$57.16 ₿0	$795.06K ₿0	$795.06K ₿0
—	Invesco S&P 500 Momentum ETF • Robinhood Token SPMO	$148.69 ₿0.0023	0	$5.56K ₿0.01	$0 ₿0.	$0 ₿0.	$41.84 ₿0	$5.56K ₿0.01	$5.56K ₿0.01
—	ONYX ONYX	$2.41 ₿0.000036	0.01*	$0 ₿0	$2.42 ₿0.	$2.4 ₿0.	$1.2K ₿0	$1.9M ₿28	$0 ₿0
—	Robinhood (bStocks Tokenized Stock) HOODB	$115.41	0	$0	$0 ₿0.	$0 ₿0.	$104.21K ₿0	$0	$0
—	Hyperliquid Strategies (Backpack Securities) PURR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	United States Oil Fund (Dinari Tokenized ETF) USO	$169.68	0	$108.94	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$108.94	$108.94
—	Purgy Pengoon GOONER	$0.000003719	0	$3.72K	$0	$0	$1.84	$3.72K	$3.72K
—	Sea Tokenized Stock (Reality) RSE	$74.69	0	$11.88K	$0	$0	$2.26K	$11.88K	$11.88K
—	Textron Tokenized Stock (Reality) RTXT	$77.55	0	$15.96	$0	$0	$15.74	$15.96	$15.96
—	CMS Energy Tokenized Stock (Reality) RCMS	$69.46	0	$10.12	$0	$0	$70.15	$10.12	$10.12
—	Augur REP	$0.8316 ₿0.000013	6.90	$0 ₿67.21	$0.8844 ₿0.	$0.4186 ₿0.	$56.11 ₿0	$2.24M ₿67.21	$0 ₿67.21
—	Facebook Libra LIBRA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ndau NDAU	$7.98	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.68 ₿0	$239.46M ₿8.92K	$0 ₿0
—	Opus OPT	$0.0000367 ₿0.0000000019	0	$5.14K ₿0.27	$0 ₿0.	$0 ₿0.	$154.52 ₿0	$0	$5.14K ₿0.27
—	WIZZ NETWORK WIZZ	$0.0006029 ₿0.0000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Razor Network RAZOR	$0.000003839 ₿0.0000000025	0	$2.57K ₿1.4	$0 ₿0.	$0 ₿0.	$95.52 ₿0	$3.84K ₿2.5	$2.57K ₿1.4
—	MacaronSwap MCRN	$0.0042 ₿0.000000059	-32.95	$3.46K ₿0.05	$0.006383 ₿0.	$0.004191 ₿0.	$61.94 ₿0	$42.63K ₿0.6	$3.46K ₿0.05
—	Aave AMM DAI AAMMDAI	$1 ₿0.000015	0.20	$0 ₿0	$1.01 ₿0.	$0.9945 ₿0.	$0 ₿0	$0	$0 ₿0
—	Virgo VGO	$0.05711 ₿0.00000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$241.04 ₿0	$1.72M ₿25.48	$0 ₿0
—	Guzzler GZLR	$0.00000397 ₿0.000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$143.91 ₿0	$396.5K ₿4.69	$0 ₿0
—	Wicrypt WNT	$0.0006324 ₿0.000000037	0	$126.49K ₿7.56	$0 ₿0.	$0 ₿0.	$159.89 ₿0	$126.49K ₿7.56	$126.49K ₿7.56
—	FRANCE REV FINANCE FRF	$0.00000000021 ₿0.00000000000020	0	$1.37K ₿1.34	$0 ₿0.	$0 ₿0.	$4.44 ₿0	$1.52K ₿1.48	$1.37K ₿1.34
—	TOSHE TOSHE	$0.000000000166 ₿0.0000000000000092	0	$16.73K ₿0.94	$0 ₿0.	$0 ₿0.	$14.46 ₿0	$16.73K ₿0.94	$16.73K ₿0.94
—	H2O H2O	$1.42 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.89 ₿0	$238.93K ₿5.98	$0 ₿0
—	Wrapped Shiden Network WSDN	$0.01735 ₿0.00000022	-8.93	$262.01K ₿3.42	$0.02039 ₿0.	$0.0173 ₿0.	$3.74K ₿0	$262.01K ₿3.42	$262.01K ₿3.42
—	Provenance Blockchain HASH	$0.02239 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14K ₿0	$2.24B ₿132.21K	$0 ₿0
—	NUTGAIN NUTGV2	$0.000107 ₿0.0000000016	-0.02	$0 ₿0	$0.0001071 ₿0.	$0.000107 ₿0.	$13.86K ₿0	$160.64K ₿2.5	$0 ₿0
—	Birb BIRB	$0.001719 ₿0.000000021	-0.69	$0 ₿0	$0.001815 ₿0.	$0.001692 ₿0.	$85.12 ₿0	$171.9K ₿2.14	$0 ₿0
—	Infinity Games ING	$0.0000008526 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$869.45 ₿0	$4.26K ₿0.68	$0 ₿0
—	Wrapped FIO WFIO	$0.0102 ₿0.00000012	0	$8.55M ₿108.25	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$8.55M ₿108.25	$8.55M ₿108.25
—	Wrapped Neon WNEON	$0.04059 ₿0.00000053	-3.47	$54.72K ₿0.71	$0.04225 ₿0.	$0.03919 ₿0.	$34.14 ₿0	$54.72K ₿0.71	$54.72K ₿0.71
—	SORA Synthetic BRL XSTBRL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Salvor ART	$0.003003 ₿0.000000019	0	$480.55K ₿3.05	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$480.55K ₿3.05	$480.55K ₿3.05
—	Hashport Bridged wAVAX WAVAX[HTS]	$9.97 ₿0.00013	-1.34	$0 ₿0	$10.24 ₿0.	$9.63 ₿0.	$462.7 ₿0	$63.17K ₿0.83	$0 ₿0
—	Ethereum Reserve Dollar USDE USDE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Script Network SPAY SPAY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Term Structure TERM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	babydogwifhat BABYWIF	$0.00001951 ₿0.00000000032	0	$19.51K ₿0.33	$0 ₿0.	$0 ₿0.	$19.59 ₿0	$19.51K ₿0.33	$19.51K ₿0.33
—	Gambit GAMBIT	$0.0000003744 ₿0.0000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.49 ₿0	$37.45K ₿0.45	$0 ₿0
—	Snapmuse.io SMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1RUS DAO 1RUSD	$0.00003937 ₿0.00000000071	0	$315.05K ₿5.76	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$315.05K ₿5.76	$315.05K ₿5.76
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories