Page de résultat 187 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 187

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Salvor ART	$0.00304 ₿0.000000019	0	$486.43K ₿3.05	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$486.43K ₿3.05	$486.43K ₿3.05
—	Hashport Bridged wAVAX WAVAX[HTS]	$9.97 ₿0.00013	-1.34	$0 ₿0	$10.24 ₿0.	$9.63 ₿0.	$462.7 ₿0	$63.17K ₿0.83	$0 ₿0
—	Ethereum Reserve Dollar USDE USDE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Script Network SPAY SPAY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Term Structure TERM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	babydogwifhat BABYWIF	$0.00001951 ₿0.00000000032	0	$19.51K ₿0.33	$0 ₿0.	$0 ₿0.	$19.59 ₿0	$19.51K ₿0.33	$19.51K ₿0.33
—	Gambit GAMBIT	$0.0000004258 ₿0.0000000000044	0	$0 ₿0	$0.0000004273 ₿0.	$0.0000004249 ₿0.	$1.2 ₿0	$42.59K ₿0.45	$0 ₿0
—	Snapmuse.io SMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1RUS DAO 1RUSD	$0.00004881 ₿0.00000000071	0	$390.45K ₿5.76	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$390.45K ₿5.76	$390.45K ₿5.76
—	Silo Staked SEI ISEI	$0.09472 ₿0.0000012	-1.25	$422.08K ₿5.5	$0.09756 ₿0.	$0.09053 ₿0.	$685.31 ₿0	$422.08K ₿5.5	$422.08K ₿5.5
—	daumenfrosch DAUMEN	$0.00000001816 ₿0.00000000000019	0	$7.64K ₿0.08	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$7.64K ₿0.08	$7.64K ₿0.08
—	Wrapped VENOM WVENOM	$0.02939 ₿0.00000038	-0.61	$0 ₿0	$0.02957 ₿0.	$0.02895 ₿0.	$4.04K ₿0	$0	$0 ₿0
—	Leveraged stETH XSTETH	$0.000839 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.1 ₿0	$0 ₿0
—	Super Seyian ETH SSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Avalanche Bridged BTC (Arbitrum One) BTC.B	$76,596 ₿0.99	-2.46	$0 ₿0	$79,024 ₿0.	$73,051 ₿0.	$9.98K ₿0	$653.94K ₿8.54	$0 ₿0
—	Abi ABI	$0.000005439 ₿0.000000000067	0	$5.43K ₿0.07	$0 ₿0.	$0 ₿0.	$3.81 ₿0	$5.43K ₿0.07	$5.43K ₿0.07
—	Krex KREX	$0.000003 ₿0.000000000062	0	$63.01K ₿1.31	$0 ₿0.	$0 ₿0.	$132.32 ₿0	$63.01K ₿1.31	$63.01K ₿1.31
—	Steakhouse EURCV Morpho Vault STEAKEURCV	$1.18 ₿0.000018	-0.06	$0 ₿0	$1.19 ₿0.	$1.18 ₿0.	$0 ₿0	$1.18 ₿0	$0 ₿0
—	BasePrinter BASEPRINTER	$0.00001223 ₿0.00000000018	0	$12.24K ₿0.18	$0 ₿0.	$0 ₿0.	$12.15 ₿0	$12.24K ₿0.18	$12.24K ₿0.18
—	Dusty DUSTY	$0.000000000044 ₿0.00000000000000049	0	$18.35K ₿0.21	$0 ₿0.	$0 ₿0.	$6.12 ₿0	$18.35K ₿0.21	$18.35K ₿0.21
—	FROGS FROGS	$0.000000000387 ₿0.0000000000000074	0	$32.81K ₿0.63	$0 ₿0.	$0 ₿0.	$9.61 ₿0	$38.73K ₿0.75	$32.81K ₿0.63
—	Brain Frog BRAIN	$0.001083 ₿0.000000011	0	$10.84K ₿0.12	$0 ₿0.	$0 ₿0.	$74.36 ₿0	$10.84K ₿0.12	$10.84K ₿0.12
—	Wrapped Curve (Universal) UCRV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RWADepin Protocol SUIRWAPIN	$0.0000046 ₿0.000000000094	0	$2.68K ₿0.01	$0 ₿0.	$0 ₿0.	$6.56 ₿0	$4.96K ₿0.1	$2.68K ₿0.01
—	DAM IT $DAMMIT	$0.000004109 ₿0.000000000055	0	$4.09K ₿0.05	$0 ₿0.	$0 ₿0.	$259.54 ₿0	$4.09K ₿0.05	$4.09K ₿0.05
—	Gigadad GIGADAD	$0.000002879 ₿0.000000000039	0	$2.88K ₿0.04	$0 ₿0.	$0 ₿0.	$117.35 ₿0	$2.88K ₿0.04	$2.88K ₿0.04
—	sBOLD by K3 Capital SBOLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Holy Coin HOLY	$0.00007865	0	$0	$0 ₿0.	$0 ₿0.	$11.94K ₿0	$78.65K	$0
—	LeemonHead LEEMON	$0.000002969 ₿0.00000000017	0	$0 ₿0.17	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$0 ₿0.17	$0 ₿0.17
—	ME GUSTA MEGUSTA	$0.0000616 ₿0.0000000031	0	$61.45K ₿3.16	$0 ₿0.	$0 ₿0.	$32.1 ₿0	$61.45K ₿3.16	$61.45K ₿3.16
—	Unicorn Pussy UP	$0.000004689 ₿0.000000000065	0	$4.69K ₿0.07	$0 ₿0.	$0 ₿0.	$2.7 ₿0	$4.69K ₿0.07	$4.69K ₿0.07
—	dihcoin DIH	$0.000007019 ₿0.000000000076	0	$7.01K ₿0.08	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$7.01K ₿0.08	$7.01K ₿0.08
—	Cofinex CNX	$0.01699 ₿0.0000013	0	$2.17M ₿84.48	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$8.5M ₿649.82	$2.17M ₿84.48
—	Kintsu Staked Hype SHYPE	$33.12 ₿0.00043	-11.72	$101.67K ₿1.34	$37.84 ₿0.	$32.64 ₿0.	$5 ₿0	$101.67K ₿1.34	$101.67K ₿1.34
—	Z Combinator ZC	$0.00004614 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.5 ₿0	$46.15K ₿1.04	$0 ₿0
—	VoidScreener VOID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rich Milli Coin RMC	$0.00003719 ₿0.00000000058	0	$159.67K ₿2.51	$0 ₿0.	$0 ₿0.	$13.01 ₿0	$371.86K ₿5.85	$159.67K ₿2.51
—	Ease Staked NXM STNXM	$54.95 ₿0.00073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$382.01 ₿0	$6.27M ₿83.87	$0 ₿0
—	PYSOPS PSYOPS	$0.00003741 ₿0.0000000010	0	$22.59K ₿0.61	$0 ₿0.	$0 ₿0.	$42.53 ₿0	$37.42K ₿1.07	$22.59K ₿0.61
—	wQIE WQIE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Markhor MARKHOR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Runwise RUNWISE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bitdeer Technologies (Ondo Tokenized) BTDRON	$11.02 ₿0.00020	0	$129.78K ₿0	$0 ₿0.	$0 ₿0.	$1.89K ₿0	$129.78K ₿0	$129.78K ₿0
—	Western Digital (Backpack Securities) WDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PLUS Korea Defense Industry Index ETF (Dinari Tokenized ETF) KDEF	$42.83	0	$58.06	$0 ₿0.	$0 ₿0.	$15.23 ₿0	$58.06	$58.06
—	HODLBUIDL HODLBD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blackrock Tokenized Stock (Reality) RBLK	$1,055.83	0	$26.83K	$0	$0	$1.95K	$26.83K	$26.83K
—	Endor Protocol Token EDR	$0.00004925 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$180.22 ₿0	$73.89K ₿1.66	$0 ₿0
—	Cred LBA	$0.00006085 ₿0.0000000072	0	$41.08K ₿4.9	$0 ₿0.	$0 ₿0.	$59.96 ₿0	$60.86K ₿7.26	$41.08K ₿4.9
—	USS USS	$0.09608 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Orbit ORBIT	$0.00002573 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Defi Shopping Stake DSS	$0.01399 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.7 ₿0	$311.99K ₿3.85	$0 ₿0
—	Edcoin EDC	$0.009438 ₿0.000000061	3.40	$0 ₿0	$0.009388 ₿0.	$0.009108 ₿0.	$233.72K ₿0	$7.55M ₿49.55	$0 ₿0
—	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.	$0.006191 ₿0.	$819.47 ₿0	$495.44K ₿136.18	$360.43K ₿99.07
—	ANTcoin ANT	$0.0001414 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	sCRV SCRV	$5.02 ₿0.000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BiShares BISON	$0.1003 ₿0.0000011	0	$43.29K ₿0.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.29K ₿0.5
—	Moola Market MOO	$0.0007391 ₿0.000000010	0	$54.52K ₿0.81	$0.0007391 ₿0.	$0.0007391 ₿0.	$1.29 ₿0	$73.92K ₿1.1	$54.52K ₿0.81
—	Equilibrium EQ	$0.002685 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.33 ₿0	$268.58K ₿3.41	$0 ₿0
—	APX APX	$0.2164 ₿0.0000034	1.27	$0 ₿127.54	$0.2169 ₿0.	$0.2134 ₿0.	$493.31 ₿0	$860.36M ₿13.53K	$0 ₿127.54
—	Stkd SCRT STKD	$0.1877 ₿0.0000028	-15.20	$0 ₿0	$0.2228 ₿0.	$0.1702 ₿0.	$195.62K ₿0	$264.42 ₿0	$0 ₿0
—	Avalanche Bridged BTC (Avalanche) BTC.B	$76,281 ₿0.99	-3.25	$290.37M ₿3.8K	$78,843 ₿0.	$73,030 ₿0.	$29.39M ₿0	$290.37M ₿3.8K	$290.37M ₿3.8K
—	Pitch FXS PITCHFXS	$0.2008 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$90.78K ₿1.51	$0 ₿0
—	Cat & Mouse CATMOUSE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Streakk Chain STKC	$0.1407 ₿0.0000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.17 ₿0	$1.41M ₿26.49	$0 ₿0
—	ETCPOW ETCPOW	$0.00009388 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.11 ₿0	$93.88K ₿1.22	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.004792 ₿0.000000062	-0.71	$0 ₿0	$0.005009 ₿0.	$0.004537 ₿0.	$321.21K ₿0	$43.13B ₿565.02K	$0 ₿0
—	Chewyswap CHEWY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped eETH WEETH	$2,463.32 ₿0.032	-3.60	$7.38B ₿96.55K	$2,555.4 ₿0.	$2,303.33 ₿0.	$11.73M ₿0	$7.38B ₿96.55K	$7.38B ₿96.55K
—	Reaktor RKR	$0.00000008649 ₿0.00000000000095	0	$0 ₿0	$0.0000000865 ₿0.	$0.00000008629 ₿0.	$9.45 ₿0	$33.74K ₿0.37	$0 ₿0
—	Hypha Staked AVAX STAVAX	$9.66 ₿0.00014	-12.47	$23.71M ₿364.83	$11.12 ₿0.	$9.04 ₿0.	$202.73K ₿0	$23.71M ₿364.83	$23.71M ₿364.83
—	Wrapped USDM WUSDM	$1.08 ₿0.000011	0	$1.25M ₿13.71	$1.08 ₿0.	$1.08 ₿0.	$474.27 ₿0	$1.25M ₿13.71	$1.25M ₿13.71
—	TonUP UP	$0.06695 ₿0.00000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.7M ₿97.29	$0 ₿0
—	Storm Warfare JAN	$0.0009155 ₿0.000000014	0	$0 ₿0	$0.0009156 ₿0.	$0.0009155 ₿0.	$7.57 ₿0	$915.56K ₿14.51	$0 ₿0
—	Bonk 2.0 (Sol) BONK2.0	$0.000000000522 ₿0.0000000000000063	-0.65	$42.79K ₿0.47	$0.000000000536 ₿0.	$0.000000000514 ₿0.	$62.07 ₿0	$0 ₿0.52	$42.79K ₿0.47
—	War Of Meme WOME	$0.000000509 ₿0.0000000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.68 ₿0	$5.09K ₿0.07	$0 ₿0
—	Snapmuse.io SMX	$0.003617 ₿0.000000056	86.05	$0 ₿0	$0.006297 ₿0.	$0.001755 ₿0.	$48.28K ₿0	$1.81M ₿28.4	$0 ₿0
—	Stride Staked ISLM STISLM	$0.02376 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$963.24K ₿12.2	$0 ₿0
—	Leveraged frxETH XFRXETH	$0.4222 ₿0.0000066	-7.30	$0 ₿0	$0.4753 ₿0.	$0.3973 ₿0.	$0 ₿0	$140.38K ₿2.19	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CoinRobot.AI COINROBOT	$1.28 ₿0.000019	-0.01*	$0 ₿0	$1.28 ₿0.	$1.28 ₿0.	$18.15K ₿0	$995.38M ₿15.48K	$0 ₿0
—	Neptune Protocol NPT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Screaming Hyrax $MAMA	$0.00001238 ₿0.00000000014	0	$12.36K ₿0.15	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$12.36K ₿0.15	$12.36K ₿0.15
—	Kraken Wrapped BTC KBTC	$76,419 ₿0.99	-3.10	$240.79M ₿3.13K	$79,046 ₿0.	$73,025 ₿0.	$862.73K ₿0	$240.79M ₿3.13K	$240.79M ₿3.13K
—	Coinshift USDL Morpho Vault CSUSDL	$0.9697 ₿0.000011	0	$72.6K ₿0.85	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.28M ₿0.57	$72.6K ₿0.85
—	Earnm EARNM	$0.00005 ₿0.00000000070	0	$190.27K ₿2.7	$0 ₿0.	$0 ₿0.	$588.02 ₿0	$250K ₿3.54	$190.27K ₿2.7
—	Glitch Gremlin AI GREMLINAI	$0.000005939 ₿0.000000000091	0	$5.85K ₿0.09	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$5.85K ₿0.09	$5.85K ₿0.09
—	Gia by DexFi GIA	$0.0000001324 ₿0.0000000000046	0	$13.24K ₿0.47	$0 ₿0.	$0 ₿0.	$10.39 ₿0	$13.24K ₿0.47	$13.24K ₿0.47
—	Trip TRIP	$19.19 ₿0.00027	1.43	$0 ₿0	$19.13 ₿0.	$18.91 ₿0.	$930.43 ₿0	$28.79M ₿415.54	$0 ₿0
—	VibeCoding VICO	$0.0000004101	0	$0	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$410.15	$0
—	Manifest MFX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	delegate.fun DEL	$0.00000619 ₿0.000000000075	0	$6.19K ₿0.08	$0 ₿0.	$0 ₿0.	$9.3 ₿0	$6.19K ₿0.08	$6.19K ₿0.08
—	Hemi Bridged WETH (Hemi) WETH	$2,297.6 ₿0.030	-1.97	$424.01K ₿5.54	$2,345.53 ₿0.	$2,246.53 ₿0.	$46.73K ₿0	$424.01K ₿5.55	$424.01K ₿5.54
—	Katana Bridged POL (Katana) POL	$0.1082 ₿0.0000014	-3.56	$465.13K ₿6.12	$0.117 ₿0.	$0.1055 ₿0.	$1.72M ₿0	$465.13K ₿6.12	$465.13K ₿6.12
—	ApeChainHOES HOES	$0.000004779 ₿0.000000000067	0	$4.78K ₿0.07	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$4.78K ₿0.07	$4.78K ₿0.07
—	BUMPCOIN BUMP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palapa PLPA	$0.00276 ₿0.000000033	0.21	$0 ₿0	$0.002805 ₿0.	$0.002735 ₿0.	$6.03K ₿0	$276.03M ₿3.38K	$0 ₿0
—	Degen Social Media DEGEN	$0.00000501 ₿0.000000000068	0	$5K ₿0.07	$0 ₿0.	$0 ₿0.	$2.12 ₿0	$5K ₿0.07	$5K ₿0.07
—	Incoin IN	$0.00001009 ₿0.00000000024	0	$9.96K ₿0.24	$0 ₿0.	$0 ₿0.	$13.28 ₿0	$10.09K ₿0.24	$9.96K ₿0.24
—	Stable Coin SC	$0.000001819 ₿0.000000000026	0	$2.41K ₿0.03	$0 ₿0.	$0 ₿0.	$3.41 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories