Page de résultat 187 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 187

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	MetaSwap MSC	$5 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$0	$0 ₿0
—	Greenfuel GREENFUEL	$0.0003289 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$246.25 ₿0	$6.91K ₿0.24	$0 ₿0
—	Celer Bridged Tether (Milkomeda) CEUSDT	$1.02 ₿0.000013	-0.48	$0 ₿0	$0.8429 ₿0.000013	$0.8369 ₿0.000013	$141.15 ₿0	$0	$0 ₿0
—	Hybrid $HYBRID	$0.02183 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.17 ₿0	$0	$0 ₿0
—	Aarma ARMA	$0.00808 ₿0.00000024	2.34	$0 ₿0	$0.00808 ₿0.00000026	$0.007629 ₿0.00000022	$863.9 ₿0.03	$888.86K ₿27.27	$0 ₿0
—	MetaMerce MERCE	$0.00001456 ₿0.00000000053	0	$0 ₿0	$0.00001456 ₿0.	$0.00001456 ₿0.	$17.96 ₿0	$0	$0 ₿0
—	GRNGrid G	$0.001219 ₿0.000000017	0.02	$0 ₿0	$0.00122 ₿0.000000020	$0.001217 ₿0.000000017	$0 ₿0	$1.22M ₿17.71	$0 ₿0
—	Modden MDDN	$0.006746 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$510.77 ₿0	$0	$0 ₿0
—	Wrapped ASTR WASTR	$0.09139 ₿0.0000020	-2.99	$0 ₿0	$0.09534 ₿0.0000021	$0.09099 ₿0.0000019	$53.93K ₿6.81	$0	$0 ₿0
—	Shiba Evil SBE	$0.00001694 ₿0.00000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$379.77 ₿0	$0	$0 ₿0
—	DPS TreasureMaps [OLD] TMAP	$0.005709 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.19 ₿0	$0	$0 ₿0
—	1ETH 1ETH	$0.00632 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.14K ₿0	$0	$0 ₿0
—	Byepix EPIX	$0.003059 ₿0.000000083	0.68	$0 ₿0	$0.003071 ₿0.000000083	$0.002998 ₿0.000000078	$65.71K ₿0.91	$305.98K ₿8.25	$0 ₿0
—	X7105 X7105	$0.003276 ₿0.000000046	0	$0 ₿0	$0	$0	$1.79K ₿0.03	$327.63K ₿4.63	$0 ₿0
—	Fronk FRONK	$0.00000001713 ₿0.00000000000027	9.46	$0 ₿0	$0.0000000196 ₿0.00000000000031	$0.00000001473 ₿0.00000000000025	$24.97K ₿0.22	$873.73K ₿14.21	$0 ₿0
—	Tarmex [OLD] TARM	$0.0007772 ₿0.000000027	0	$0 ₿0	$0	$0	$145.63K ₿5.24	$256.48K ₿9.23	$0 ₿0
—	Arbi Wiz AWIZ	$0.00006205 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$6.21K ₿0.21	$0 ₿0
—	DOGE CEO AI DOGECEO	$0 ₿0.0000000000000000030	0	$0 ₿0	$0	$0	$53.71 ₿0	$33.1K ₿1.21	$0 ₿0
—	ToxicGarden.finance SEED SEED	$0.003021 ₿0.000000075	0	$0 ₿0	$0	$0	$9.36 ₿0	$98.46K ₿2.47	$0 ₿0
—	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.05	$0 ₿0	$1.01 ₿0.000014	$0.984 ₿0.000014	$9.56M ₿145.01	$0	$0 ₿0
—	Staked Ethos Reserve Note STERN	$1.04 ₿0.000015	-0.54	$0 ₿0	$1.05 ₿0.000015	$1.02 ₿0.000014	$1.74K ₿0.01	$0	$0 ₿0
—	COINMARKETPRIME CMP	$0.006647 ₿0.00000010	-0.93	$0 ₿0	$0.00679 ₿0.00000010	$0.006564 ₿0.00000010	$168.76 ₿0	$159.44K ₿2.51	$0 ₿0
—	JDinsights JD	$0.000000000406 ₿0.0000000000000093	0	$0 ₿0	$0	$0	$4.44K ₿0.1	$5.27 ₿0	$0 ₿0
—	Flappy Bird Evolution FEVO	$0.00000004223 ₿0.00000000000086	-3.52	$0 ₿0	$0.00000004416 ₿0.00000000000095	$0.0000000419 ₿0.00000000000081	$74.02K ₿3.09	$4.22M ₿86.93	$0 ₿0
—	Dinari PFE PFE.D	$0	0	$0	$0	$0	$0	$0	$0
—	The Autism Token TISM	$0.00002441 ₿0.00000000046	0.56	$0 ₿0	$0.00002834 ₿0.00000000046	$0.00002804 ₿0.00000000046	$164.81 ₿0	$0	$0 ₿0
—	Wagyu $WAGYU	$0.00002684 ₿0.00000000054	0	$0 ₿0	$0	$0	$24.44 ₿0	$0	$0 ₿0
—	Torque TORQ	$0.000006129 ₿0.00000000026	-6.45	$0 ₿0	$0.00000661 ₿0.00000000030	$0.0000061 ₿0.00000000026	$111.21 ₿0.02	$613.76K ₿26.91	$0 ₿0
—	SOLONG The Dragon SOLONG	$0.0000009499 ₿0.000000000010	-1.32	$0 ₿0	$0.000001019 ₿0.000000000010	$0.0000009204 ₿0.000000000010	$699.05 ₿0	$19.8K ₿0.22	$0 ₿0
—	Fathom Protocol FTHM	$0.07858 ₿0.0000032	-5.17	$0 ₿0	$0.1069 ₿0.0000032	$0.07681 ₿0.0000031	$34.96K ₿0.31	$78.56M ₿3.23K	$0 ₿0
—	AVATAGO AGT	$0	0	$0	$0	$0	$0	$0	$0
—	Linea Voyage XP LXP	$0	0	$0	$0	$0	$0	$0	$0
—	ScottyTheAi SCOTTY	$0.007892 ₿0.00000015	1.10	$0 ₿0	$0.008974 ₿0.00000017	$0.007638 ₿0.00000014	$656.27K ₿7.53	$13.68M ₿263.77	$0 ₿0
—	Dotblox DTBX	$0.01466 ₿0.00000020	-0.04	$0 ₿0	$0.01468 ₿0.00000020	$0.01451 ₿0.00000019	$101.55K ₿0.23	$1.47B	$0 ₿0
—	Private Wrapped IX PIX	$0.289 ₿0.0000077	-10.16	$0 ₿0	$0.3755 ₿0.0000084	$0.2807 ₿0.0000073	$98.39K ₿0.88	$0	$0 ₿0
—	Gamia GIA	$0.00005377 ₿0.0000000018	-5.19	$0 ₿0	$0.00005718 ₿0.0000000020	$0.00005339 ₿0.0000000018	$128.58K ₿2.74	$536.42K ₿18.37	$0 ₿0
—	Xfish XFISH	$0.1223 ₿0.0000025	3.20	$0 ₿0	$0.1654 ₿0.0000027	$0.1508 ₿0.0000024	$14.1 ₿0.15	$12.23M ₿257.36	$0 ₿0
—	Buttman BUTT	$0.0002486 ₿0.0000000038	-17.25	$0 ₿0	$0.0003007 ₿0.0000000050	$0.0002434 ₿0.0000000036	$6.49K ₿0.26	$248.68K ₿3.81	$0 ₿0
—	Cloudnet Ai CNAI	$0.00005272 ₿0.0000000025	-8.42	$0 ₿0	$0.000058 ₿0.0000000043	$0.00005271 ₿0.0000000024	$427.91 ₿0.3	$52.73K ₿2.51	$0 ₿0
—	Kiwi KIWI	$0.000000000464 ₿0.000000000000019	-12.78	$0 ₿0	$0.000000000545 ₿0.000000000000025	$0.000000000461 ₿0.0000000000000048	$7.91K ₿7.47	$195.26K ₿8.13	$0 ₿0
—	Elastic Finance Token EEFI	$370.19	-22.06	$0	$486.79	$356.65	$1.38M	$10.95M	$0
—	BlockDrop BDROP	$0.4858	-5.09	$0	$0.5214	$0.4805	$250.84K	$48.59M	$0
—	Roger ROGER	$0.004778	4.96	$0	$0.00569	$0.00346	$1.4M	$4.9M	$0
—	Afro AFRO	$0.000606 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Austin Chain ATIC	$0.004684 ₿0.000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Pay BTCPAY	$0.01268 ₿0.00000017	-0.76	$0 ₿0	$0.0128 ₿0.00000017	$0.01193 ₿0.00000016	$22.59 ₿0	$266.44K ₿3.65	$0 ₿0
—	BoostCoin BOST	$0.00004048 ₿0.00000000066	0	$754.31 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$754.31 ₿0.01
—	Clams CLAM	$0.2918 ₿0.0000037	0.63	$0 ₿0	$0.2926	$0.2899	$0.88 ₿0	$5.08M ₿64.61	$0 ₿0
—	Cryptonite XCN	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Digitex Futures Exchange DGTX	$0.00004073 ₿0.00000000060	-3.47	$0 ₿0	$0.00004275 ₿0.00000000063	$0.0000371 ₿0.00000000060	$39.81 ₿0.01	$374.06K ₿5.57	$0 ₿0
—	Energy27 Token TWS	$1.24 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fetish Coin FETISH	$0.000004697 ₿0.000000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Global Currency Reserve GCR	$0.0709 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	iTicoin ITI	$0.6378 ₿0.000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$0	$0 ₿0
—	Lightforge LTFG	$0.000008049 ₿0.00000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	Merculet MVP	$0.00001768 ₿0.00000000079	0	$83.1K ₿3.72	$0 ₿0.	$0 ₿0.	$2.92K ₿0	$0	$83.1K ₿3.72
—	POS Coin POS	$0.000000000671 ₿0.000000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.17 ₿0	$0	$0 ₿0
—	RespawnCoin RSP	$0.00303 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SignatureChain SIGN	$0.0002026 ₿0.0000000086	0	$159.67K ₿6.8	$0 ₿0.	$0 ₿0.	$150.35 ₿0	$0	$159.67K ₿6.8
—	Tokugawa TOK	$0.1818 ₿0.0000030	0	$4.39M ₿72.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$4.39M ₿72.51
—	UTour UTO	$0.06969 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WomenCoin WOMEN	$0.000007393 ₿0.00000000012	0	$408.33K ₿6.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$408.33K ₿6.74
—	Escort Coin EAPC	$0.002121 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WeedCash WEED	$0.05366 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	1X Short Bitcoin Cash Token BCHHEDGE	$382.64 ₿0.018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.88 ₿0	$0	$0 ₿0
—	BullBearEthereum Set BBE	$1,245.22 ₿0.020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Proof of Nature Token PON	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Taurus Chain TRT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yandex N.V. YNDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HelixNetwork MHLX	$0.000606 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AmazonaCoin AMZ	$0.0008989 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.48 ₿0	$0	$0 ₿0
—	Zero Carbon Project ZCC	$0.5181 ₿0.0000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Degenerate Platform DGN	$0.00018 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CORN CORN	$10.79 ₿0.00017	-1.66	$0 ₿0	$11.06 ₿0.00017	$10.78 ₿0.00016	$4.06K ₿0.04	$52.18K ₿0.83	$0 ₿0
—	Ultra Clear UCR	$0.0005009 ₿0.0000000048	-3.04	$0 ₿0	$0.0005196 ₿0.0000000050	$0.0004991 ₿0.0000000016	$91.64 ₿0	$240.97K ₿2.25	$0 ₿0
—	Gallery Finance GLF	$1.75 ₿0.000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pikto Group PKP	$0.01287 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BCHNrBTC Synthetic Token Expiring 5 January 2021 BCHNRBTC-JAN-2021	$635.56 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sparkleswap Rewards ✨	$1.26 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sad Cat Token SCAT	$0.000003696 ₿0.000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Uploadea UPL	$4.14 ₿0.000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Unicly Genesis Collection UUNICLY	$0.02232 ₿0.00000083	0	$22.32K ₿0.84	$0 ₿0.	$0 ₿0.	$67 ₿0	$0	$22.32K ₿0.84
—	Yearn Compounding veCRV yVault YVBOOST	$1.24 ₿0.000020	0	$0 ₿0	$0	$0	$1.18K ₿0.08	$929.99K ₿15.05	$0 ₿0
—	GoMining Token GMT	$0.4775 ₿0.0000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MoonlyFans MOONLYFANS	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lith Token LITH	$0.0001143 ₿0.0000000067	0	$619.54K ₿36.76	$0 ₿0.	$0 ₿0.	$89.57 ₿0	$0	$619.54K ₿36.76
—	Leek Token LEEK	$0.2951 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealT Token - 9336 Patton St, Detroit, MI 48228 REALTOKEN-S-9336-PATTON-ST-DETROIT-MI	$69.28 ₿0.0036	-0.03	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.48 ₿0	$0	$0 ₿0
—	Wild Credit WILD	$0.02335 ₿0.0000010	0	$985.16K ₿43.13	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$0	$985.16K ₿43.13
—	Kaiken Shiba KSHIB	$0 ₿0.0000000000000000060	-0.07	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DaddyCake DADDYCAKE	$0.000003393 ₿0.000000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gaj Finance GAJ	$0.005483 ₿0.000000091	-1.73	$0 ₿0	$0.005599 ₿0.000000091	$0.005445 ₿0.000000088	$33.81 ₿0	$10.64K ₿0.18	$0 ₿0
—	Project DogeX DOGEX	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bill Token BILL	$0.00001134 ₿0.00000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.44 ₿0	$0	$0 ₿0
—	Amy Finance AMY	$0.008141 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoinOne Token CONE	$0.2866 ₿0.0000047	0	$1.82M ₿30.08	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.82M ₿30.08
—	GIF DAO GIF	$0.0004758 ₿0.0000000094	2.52	$0 ₿0	$0.0004771 ₿0.000000013	$0.000463 ₿0.0000000093	$0.08 ₿0	$0	$0 ₿0
—	Phoenix Unity PXU	$0.00006702 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The Batdoge BATDOGE	$0.0000000606 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crypto Fantasy League CFL	$0.0000004734 ₿0.000000000027	-0.20	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.39 ₿0	$0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}