Result Page 196 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 196

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Safetrees TREES	$0.000000002941 ₿0.000000000000032	0	$0 ₿0	$0	$0	$1.75 ₿0	$2.94M ₿32.68	$0 ₿0
—	Aave Polygon WETH AMWETH	$2,958.81 ₿0.033	-0.87	$0 ₿0	$2,984.89 ₿0.033	$2,930.69 ₿0.032	$0 ₿0	$11.48M ₿128.61	$0 ₿0
—	iBG Finance (BSC) IBG	$0.0003787 ₿0.0000000042	-0.61	$0 ₿0	$0.000381 ₿0.0000000042	$0.0003766 ₿0.0000000042	$3.99 ₿0	$202.64 ₿0	$0 ₿0
—	Green Beli GRBE	$0.0003978 ₿0.0000000044	0.31	$0 ₿0	$0.0003986 ₿0.0000000044	$0.0003964 ₿0.0000000043	$12.21K ₿0.14	$398.68K ₿4.46	$0 ₿0
—	OpenSwap.One OPENX	$0.0002769 ₿0.0000000029	0	$0 ₿0	$0	$0	$0.87 ₿0	$4.78K ₿0.05	$0 ₿0
—	Baby Bali BB	$0.0000000001 ₿0.0000000000000011	-1.33	$0 ₿0	$0.000000000101 ₿0.0000000000000011	$0.0000000001 ₿0.0000000000000011	$27.54 ₿0	$99.92K ₿1.12	$0 ₿0
—	Marvin Inu MARVIN	$0.00000003395 ₿0.00000000000037	0.28	$0 ₿0	$0.00000003398 ₿0.00000000000037	$0.00000003386 ₿0.00000000000037	$214.69 ₿0	$33.96K ₿0.38	$0 ₿0
—	Gode Chain GODE	$0.0001595 ₿0.0000000017	-0.04	$0 ₿0	$0.0001596 ₿0.0000000017	$0.0001595 ₿0.0000000017	$10.55K ₿0.12	$1.6M ₿17.89	$0 ₿0
—	Astrals GLXY GLXY	$0.0000005219 ₿0.000000020	0	$0	$0 ₿0.	$0 ₿0.	$16.27 ₿0	$156.58 ₿6.06	$0
—	Cosmic Champs COSG	$0.0002067 ₿0.0000000023	-2.03	$0 ₿0	$0.0002113 ₿0.0000000023	$0.0002067 ₿0.0000000023	$9.05 ₿0	$55.82K ₿0.63	$0 ₿0
—	Centurion Invest CIX	$0.001941 ₿0.000000022	12.32	$0 ₿0	$0.00203 ₿0.000000022	$0.001626 ₿0.000000018	$48.01K ₿0.56	$4.66M ₿51.13	$0 ₿0
—	T2T2 T2T2	$0.001268 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$87.51K ₿0	$12.68M ₿634.65	$0 ₿0
—	Weft Finance WEFT	$0.0009303 ₿0.000000010	1.56	$0 ₿0	$0.000952 ₿0.000000010	$0.0008528 ₿0.0000000095	$399.6 ₿0	$93.2K ₿1.04	$0 ₿0
—	DIGIVERSE DIGI	$0.00001978 ₿0.00000000021	0	$0 ₿0	$0.00001978 ₿0.00000000021	$0.00001978 ₿0.00000000021	$0 ₿0	$1.98K ₿0.02	$0 ₿0
—	Taproot TAPROOT	$0.0002332 ₿0.0000000026	8.46	$0 ₿0	$0.0002333 ₿0.0000000026	$0.000203 ₿0.0000000022	$12.49K ₿0.14	$23.32K ₿0.26	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	ccFound FOUND	$0.00001788 ₿0.00000000019	0.30	$0 ₿0	$0.00001788 ₿0.00000000019	$0.00001779 ₿0.00000000019	$5.44 ₿0	$39.18K ₿0.44	$0 ₿0
—	Mirada AI MIRX	$0.00002315 ₿0.00000000025	0	$1.62K ₿0.02	$0 ₿0.	$0 ₿0.	$9.11 ₿0	$22.89K ₿0.26	$1.62K ₿0.02
—	KeptChain KEPT	$0.0005615 ₿0.0000000062	-0.35	$0 ₿0	$0.0005634 ₿0.0000000062	$0.0005528 ₿0.0000000061	$10.95 ₿0	$56.17K ₿0.63	$0 ₿0
—	Backed GameStop Corp BGME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bond USD0 BUSD0	$0.9559 ₿0.000010	-0.01*	$0 ₿0	$0.9565 ₿0.000010	$0.9528 ₿0.000010	$1.41M ₿15.81	$501.83M ₿5.62K	$0 ₿0
—	Dank DANK	$0.0000007493 ₿0.0000000000083	0	$0 ₿0	$0	$0	$1.88 ₿0	$7.49K ₿0.08	$0 ₿0
—	MORK MORK	$0.0002949 ₿0.0000000032	-1.84	$0 ₿0	$0.0003004 ₿0.0000000033	$0.0002924 ₿0.0000000032	$67.45 ₿0	$0	$0 ₿0
—	Nexara NXR	$0.00001	0	$10K	$0 ₿0.	$0 ₿0.	$9.13 ₿0	$10K	$10K
—	Dinari PPLT PPLT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped GHO (Lens) WGHO	$0.9992 ₿0.000011	0.23	$0 ₿0	$1 ₿0.000011	$0.9894 ₿0.000010	$3.78K ₿0.08	$0	$0 ₿0
—	NovaQ NOVAQ	$0.00007302	0	$0	$0 ₿0.	$0 ₿0.	$20.6 ₿0	$7.16K	$0
—	ZetaChain Bridged USDT.POL (ZetaChain) USDT.POL	$0.9893 ₿0.000011	0	$0 ₿0	$0	$0	$11.84 ₿0	$742K ₿8.45	$0 ₿0
—	Bubu BUBU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ValidNet VAT	$0.004611	0.16	$0	$0.004604 ₿0.	$0.004604 ₿0.	$787.59K ₿0	$4.6M	$0
—	Dealer Node DNODE	$0.0001392 ₿0.0000000015	-7.01	$0 ₿0	$0.0001497 ₿0.0000000016	$0.0001388 ₿0.0000000015	$242.64 ₿0	$139.25K ₿1.56	$0 ₿0
—	Somate SOMT	$0	0	$0	$0	$0	$0	$0	$0
—	Vether VETH	$0.08896 ₿0.0000046	0.05	$73.9K ₿3.88	$0 ₿0.	$0 ₿0.	$44.75 ₿0	$0	$73.9K ₿3.88
—	Epic EPIC	$6.34 ₿0.000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Total Crypto Market Cap TCAP	$123.33 ₿0.0042	0	$219.87K ₿7.52	$0 ₿0.	$0 ₿0.	$282.61 ₿0	$219.48K ₿7.51	$219.87K ₿7.52
—	PUSD_Polyquity PUSD	$0.1356 ₿0.0000015	0.01*	$0 ₿0	$0.1356 ₿0.0000015	$0.1355 ₿0.0000014	$1.44 ₿0	$3.27M ₿36.64	$0 ₿0
—	Aave Polygon WMATIC AMWMATIC	$0.1263 ₿0.0000014	-4.07	$0 ₿0	$0.1318 ₿0.0000014	$0.1259 ₿0.0000014	$1.21 ₿0	$342.28K ₿3.83	$0 ₿0
—	Amun Polygon Ecosystem Index PECO	$2.64 ₿0.00015	0	$223.68K ₿13.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$223.68K ₿13.28
—	PhotonSwap PHOTON	$0.00006174 ₿0.00000000070	0	$0 ₿0	$0	$0	$1.49 ₿0	$6.17K ₿0.07	$0 ₿0
—	Speed Star JOC JOC	$0.000004429 ₿0.000000000048	0	$0 ₿0	$0	$0	$0.05 ₿0	$132.98 ₿0	$0 ₿0
—	CUSTODIY [OLD] CTY	$0.2203 ₿0.0000024	0	$0 ₿0	$0	$0	$7.49 ₿0	$220.36K ₿2.45	$0 ₿0
—	Soup Finance SOUP	$0	0	$0	$0	$0	$0	$0	$0
—	Vela Token VELA	$0.001068 ₿0.000010	0	$17.97K ₿194.18	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$37.41K ₿195.5	$17.97K ₿194.18
—	LOPO LOPO	$0	0	$0	$0	$0	$0	$0	$0
—	OnyxDAO ONYX	$0.003484 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.02 ₿0	$0	$0 ₿0
—	Real Smurf Cat BSC шайлушай	$0	0	$0	$0	$0	$0	$0	$0
—	Cryptoforce COF	$0.0000007476 ₿0.0000000000083	0.17	$0 ₿0	$0.0000007488 ₿0.0000000000083	$0.0000007454 ₿0.0000000000083	$2.46 ₿0	$74.77K ₿0.84	$0 ₿0
—	StakeStone ETH STONE	$3,113.65 ₿0.034	-0.05	$0 ₿0	$3,130.57 ₿0.035	$3,085.86 ₿0.034	$102.82K ₿1.32	$3.11T ₿34.88M	$0 ₿0
—	DEX Message DEX	$0.00008079 ₿0.00000000089	0	$0 ₿0	$0	$0	$1.26 ₿0	$8.08K ₿0.09	$0 ₿0
—	FELLA FELLA	$0.003152 ₿0.000000033	0	$0 ₿0	$0	$0	$1.92 ₿0	$315.26K ₿3.31	$0 ₿0
—	Flat Money UNIT	$3,977.22 ₿0.044	-1.21	$0 ₿0	$4,026.45 ₿0.044	$3,940.94 ₿0.044	$0	$2.67M ₿29.94	$0 ₿0
—	OPULENCE OPULENCE	$0.003257 ₿0.000000036	-0.04	$0 ₿0	$0.003258 ₿0.000000036	$0.003256 ₿0.000000035	$7.1K ₿0.08	$32.57M ₿365.43	$0 ₿0
—	Project Ailey ALE	$0.3783 ₿0.0000042	-0.44	$0 ₿0	$0.3801 ₿0.0000042	$0.378 ₿0.0000041	$182.97K ₿2.04	$378.4M ₿4.24K	$0 ₿0
—	Backed Microsoft BMSFT	$466.41 ₿0.0052	-0.51	$0 ₿0	$468.78 ₿0.0052	$466.41 ₿0.0051	$0	$0	$0 ₿0
—	Nebula NEB	$0.00000439	0	$4.38K	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$4.38K	$4.38K
—	AI Nexus A1X	$0.0004919 ₿0.0000000055	-0.24	$0 ₿0	$0.0004936 ₿0.0000000055	$0.0004913 ₿0.0000000054	$15.94K ₿0.18	$492.03K ₿5.51	$0 ₿0
—	Dinari EZBC EZBC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Pilot3 [OLD] PTAI	$0.00005907 ₿0.00000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$382.22 ₿0	$59.08K ₿0.67	$0 ₿0
—	Erable° ERA	$0.0006419 ₿0.0000000071	-2.88	$0 ₿0	$0.0006609 ₿0.0000000073	$0.0006417 ₿0.0000000071	$3.22 ₿0	$628.95K ₿7.05	$0 ₿0
—	ZetaChain Bridged USDT.ARB (ZetaChain) USDT.ARB	$0.9912 ₿0.000011	0	$0 ₿0	$0	$0	$5.74 ₿0	$743.44K ₿8.48	$0 ₿0
—	Godyence GODEN	$0	0	$0	$0	$0	$0	$0	$0
—	RAMCOIN RAM	$0.0008815	0	$0	$0 ₿0.	$0 ₿0.	$81.62K ₿0	$880.95K	$0
—	OIL OIL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	cjft CJFT	$0.0002782 ₿0.0000000031	-57.65	$0 ₿0	$0.0007591 ₿0.0000000084	$0.0002545 ₿0.0000000028	$238.92K ₿2.76	$278.5K ₿3.16	$0 ₿0
—	Hyper Pay HPY	$0.0003989 ₿0.0000000044	-3.29	$0 ₿0	$0.0004125 ₿0.0000000046	$0.0003834 ₿0.0000000043	$42.62K ₿0.48	$1.06M ₿11.83	$0 ₿0
—	Cricket Foundation CRIC	$0.0003325 ₿0.0000000035	0	$0 ₿0	$0	$0	$5.87 ₿0	$0	$0 ₿0
—	Afrostar AFRO	$0.000000004451 ₿0.000000000000049	-1.24	$0 ₿0	$0.00000000451 ₿0.000000000000050	$0.000000004442 ₿0.000000000000049	$114.19 ₿0	$4.45M ₿49.87	$0 ₿0
—	Xpansion Game XPS	$0.0006394 ₿0.0000000071	0	$0 ₿0	$0	$0	$9.75 ₿0	$639.47K ₿7.14	$0 ₿0
—	BNB Tiger OG BNBTIGEROG	$0 ₿0.	-1.36	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.99K ₿0.06	$10.42M ₿117.16	$0 ₿0
—	Space Misfits SMCW	$0.0004119 ₿0.0000000046	0	$0 ₿0	$0.0004119 ₿0.0000000046	$0.0004119 ₿0.0000000045	$1.54 ₿0	$82.39K ₿0.92	$0 ₿0
—	LunaOne XLN	$0.00027 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.74 ₿0	$2.7M ₿54.51	$0 ₿0
—	Arbidex ARX	$0.0002806 ₿0.0000000031	0	$0 ₿0	$0	$0	$1.42 ₿0	$5.61K ₿0.06	$0 ₿0
—	SuperRareBears HYPE HYPE	$0.0000001171 ₿0.0000000000013	0.35	$0 ₿0	$0.0000001173 ₿0.0000000000013	$0.000000116 ₿0.0000000000012	$0.27 ₿0	$11.71K ₿0.13	$0 ₿0
—	SafeStake DVT	$0.0002069 ₿0.0000000023	0	$0 ₿0	$0	$0	$1.66 ₿0	$20.69K ₿0.24	$0 ₿0
—	FOMO FOMO	$0.0003944 ₿0.0000000044	-0.05	$0 ₿0	$0.0003946 ₿0.0000000044	$0.0003944 ₿0.0000000043	$154.04 ₿0	$39.44K ₿0.44	$0 ₿0
—	Lost LOST	$0.00000283 ₿0.000000000032	0	$0 ₿0	$0	$0	$6.05 ₿0	$2.81K ₿0.03	$0 ₿0
—	Diamond Standard Carat CARAT	$0.1864 ₿0.0000020	1.43	$0 ₿0	$0.1864 ₿0.0000020	$0.1836 ₿0.0000020	$2.8 ₿0	$0	$0 ₿0
—	We're so back BACK	$0.00004487 ₿0.00000000050	0.48	$0 ₿0	$0.00004492 ₿0.00000000050	$0.00004461 ₿0.00000000049	$1.46 ₿0	$44.88K ₿0.5	$0 ₿0
—	BITBEDR BITBEDR	$0.000829	0	$0	$0 ₿0.	$0 ₿0.	$80.28 ₿0	$165.81K	$0
—	steep jubs OPPLE	$0.00004775 ₿0.00000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$4.77K ₿0.05	$0 ₿0
—	Banksters BARS	$0.00008014 ₿0.00000000086	0	$0 ₿0	$0	$0	$12.89 ₿0	$24.04K ₿0.26	$0 ₿0
—	Backed GameStop Corp BGME	$22.98 ₿0.00025	1.06	$0 ₿0	$23.14 ₿0.00025	$21.09 ₿0.00023	$0	$0	$0 ₿0
—	Latte LATTE	$0.00000749	0	$6.17K	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$6.17K	$6.17K
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Staked INV SINV	$0	0	$0	$0	$0	$0	$0	$0
—	Pondo PNDO	$0.0008188 ₿0.0000000091	-0.37	$0 ₿0	$0.0008301 ₿0.0000000092	$0.0008186 ₿0.0000000090	$12.38K ₿0.14	$825.62K ₿9.17	$0 ₿0
—	Alpha ZCHF Vault AZCHF	$0	0	$0	$0	$0	$0	$0	$0
—	VaultX VAX	$0.00971 ₿0.00000010	-1.31	$0 ₿0	$0.009913 ₿0.00000011	$0.009603 ₿0.00000010	$137.68K ₿1.53	$9.86M ₿107.7	$0 ₿0
—	GangGang GANGGANG	$0	0	$0	$0	$0	$0	$0	$0
—	AppDuck by Virtuals DUCK	$0.00005783 ₿0.00000000064	-1.24	$0 ₿0	$0.00005856 ₿0.00000000065	$0.00005767 ₿0.00000000064	$47.97 ₿0	$57.83K ₿0.65	$0 ₿0
—	FRIC FRIC	$0.000001159	0	$11.56K	$0 ₿0.	$0 ₿0.	$26.34 ₿0	$11.56K	$11.56K
—	Macro Millions MACRO	$0.0003338 ₿0.0000000037	-0.09	$0 ₿0	$0.0003341 ₿0.0000000037	$0.0003337 ₿0.0000000036	$67.81 ₿0	$333.83K ₿3.74	$0 ₿0
—	ZKcandy CANDY	$0	0	$0	$0	$0	$0	$0	$0
—	Lotry LOTRY	$0	0	$0	$0	$0	$0	$0	$0
—	ABBC ABBC	$0.01081 ₿0.00000012	-2.68	$0 ₿0	$0.01111 ₿0.00000012	$0.009935 ₿0.00000011	$55.8K ₿0.62	$0	$0 ₿0
—	BitKop Token KOP	$0.0002231 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dotcoin DOT	$0.04266 ₿0.00000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
—	BlackDragon BDT	$0.3496 ₿0.0000038	0	$0 ₿0	$0	$0	$349.96 ₿0	$699.21K ₿7.74	$0 ₿0
—	KROWN KRW	$0.00000494 ₿0.000000000055	-1.34	$0 ₿0	$0.000005 ₿0.000000000055	$0.00000458 ₿0.000000000050	$1.44K ₿0.02	$49.36K ₿0.55	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}