Page de résultat 203 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 203

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	TanPin TANPIN	$0.01438 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.31K ₿0	$1.44M ₿1.62K	$0 ₿0
—	Mickey MICKEY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Crystal MC	$0.1402 ₿0.0000022	-10.48	$0 ₿0	$0.1638 ₿0.0000024	$0.1376 ₿0.0000022	$15.14 ₿0	$140.2K ₿2.21	$0 ₿0
—	Rug World Assets RWA	$0.001375 ₿0.000000017	0	$0 ₿0	$0	$0	$542.31 ₿0.01	$13.75K ₿0.18	$0 ₿0
—	Bone BONE	$0.004826 ₿0.000000076	6.43	$0 ₿0	$0.004882 ₿0.000000077	$0.004291 ₿0.000000063	$3.23K ₿0.05	$669.21K ₿10.58	$0 ₿0
—	doge in a memes world DEW	$0.000000000036 ₿0.00000000000000038	0	$15.11K ₿0.16	$0 ₿0.	$0 ₿0.	$6.57 ₿0	$15.11K ₿0.16	$15.11K ₿0.16
—	Joker JOKER	$0.000000000027 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$466.34 ₿0	$11.54K ₿0.12	$0 ₿0
—	Oracle Cat ORACLE	$0.00000609 ₿0.000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$6.09K ₿0.07	$0 ₿0
—	Wrapped G WG	$0.004863 ₿0.000000063	23.97	$316.98K ₿4.14	$0.004983 ₿0.	$0.00366 ₿0.	$110.24K ₿0	$316.98K ₿4.14	$316.98K ₿4.14
—	Prophet PROPHT	$0.01769	0	$0	$0 ₿0.	$0 ₿0.	$3.01 ₿0	$21.24K	$0
—	DuckChain Bridged USDT (DuckChain) USDT	$1.04	0	$1.04M	$0 ₿0.	$0 ₿0.	$2.73 ₿0	$1.04M	$1.04M
—	Wrapped Unit0 WUNIT0	$0.1075 ₿0.0000013	0.59	$526.57K ₿6.87	$0.1076 ₿0.	$0.1065 ₿0.	$770.54 ₿0	$526.57K ₿6.87	$526.57K ₿6.87
—	FROQ FROQ	$0.002808 ₿0.000000041	0	$2.13K ₿0.03	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$2.81K ₿0.04	$2.13K ₿0.03
—	GASP GASP	$0.00001323	0	$836.6	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$13.23K	$836.6
—	BOX BOX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Amazon xStock WAMZNX	$0	0	$0	$0	$0	$0	$0	$0
—	Slap SLAP	$0.00005649 ₿0.00000000064	0	$56.5K ₿0.64	$0 ₿0.	$0 ₿0.	$647.8 ₿0	$56.5K ₿0.64	$56.5K ₿0.64
—	Mantle Index Four Fund MI4	$0	0	$0	$0	$0	$0	$0	$0
—	Magmar MGR	$0.00001317 ₿0.00000000015	0	$13.18K ₿0.15	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$13.18K ₿0.15	$13.18K ₿0.15
—	Botanix Pegged Bitcoin PBTC	$76,580 ₿1.0012	-2.94	$16.76M ₿218.85	$78,949 ₿0.	$72,900 ₿0.	$2.01M ₿0	$16.76M ₿218.86	$16.76M ₿218.85
—	Auklora AUK	$0.00000252 ₿0.000000000027	0	$2.52K ₿0.03	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$2.52K ₿0.03	$2.52K ₿0.03
—	HADES HADES	$0.00003015 ₿0.00000000043	0	$3.01K ₿0.04	$0 ₿0.	$0 ₿0.	$16.71 ₿0	$3.01K ₿0.04	$3.01K ₿0.04
—	VCHAT Token VCT	$0.000004709 ₿0.000000000070	0	$131.82K ₿1.98	$0 ₿0.	$0 ₿0.	$217.9 ₿0	$131.82K ₿1.98	$131.82K ₿1.98
—	G920 G920	$0.00000255 ₿0.000000000032	0	$2.55K ₿0.03	$0 ₿0.	$0 ₿0.	$6.12 ₿0	$2.55K ₿0.03	$2.55K ₿0.03
—	Avalanche Bridged ZRX (Avalanche) ZRX.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	You’ll Own Nothing and Be Happy NOTHING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gauntlet WETH Balanced GTWETHB	$1,928.24 ₿0.029	-9.47	$0 ₿0	$2,167.45 ₿0.	$1,791.11 ₿0.	$0 ₿0	$65.74K ₿1.01	$0 ₿0
—	U.S Oil USOR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DaMeta1 Utility DMU	$0	0	$0	$0	$0	$0	$0	$0
—	Citrea Bridged USDT (Citrea) USDT.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OpenAI (Republic Pre-IPO) PREOPAI	$1,030	0	$0	$0 ₿0.	$0 ₿0.	$3.5M ₿0	$0	$0
—	NevaCoin NEVA	$0.9184 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88K ₿0	$4.99M ₿79.75	$0 ₿0
—	ETH3L ETH3L	$0.927 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venus FIL VFIL	$0.0181 ₿0.00000029	-0.67	$0 ₿0	$0.02055 ₿0.00000031	$0.01771 ₿0.00000026	$0 ₿0	$901.76K ₿14.74	$0 ₿0
—	Lydia Finance LYD	$0.00005589 ₿0.00000000088	-1.22	$0 ₿0	$0.00005763 ₿0.00000000089	$0.00005442 ₿0.00000000084	$270.57 ₿0	$38.14K ₿0.61	$0 ₿0
—	blocsport.one BLS	$0.0001722 ₿0.000000011	0	$43.87K ₿3.02	$0 ₿0.	$0 ₿0.	$2.87 ₿0	$147.32K ₿10.13	$43.87K ₿3.02
—	Sonar PING	$0.00099 ₿0.000000026	0	$3.73M ₿98.54	$0 ₿0.	$0 ₿0.	$25.77 ₿0	$3.87M ₿102.46	$3.73M ₿98.54
—	Aave Polygon DAI AMDAI	$0.9999 ₿0.000015	0.46	$0 ₿0	$1.01 ₿0.	$0.994 ₿0.	$4.57 ₿0	$1.93M ₿29.62	$0 ₿0
—	Dino DINO	$0.0001419 ₿0.0000000022	-3.91	$0 ₿0	$0.0001488 ₿0.0000000022	$0.0001396 ₿0.0000000021	$531.38 ₿0.01	$70.98K ₿1.12	$0 ₿0
—	CyberDragon Gold GOLD	$0.0009087 ₿0.000000014	-3.14	$0 ₿0	$0.0009444 ₿0.000000014	$0.0009017 ₿0.000000013	$6.41K ₿0.1	$67.3M ₿1.08K	$0 ₿0
—	Pulse Token PULSE	$0.007412 ₿0.00000011	1.37	$0 ₿0	$0.007909 ₿0.00000011	$0.007247 ₿0.00000010	$2.56K ₿0.04	$740.16K ₿11.88	$0 ₿0
—	Opyn Squeeth OSQTH	$58.77 ₿0.00089	-3.67	$0 ₿0	$61.01 ₿0.00091	$58.6 ₿0.00089	$40.17 ₿0	$318.43K ₿4.85	$0 ₿0
—	SunnySideUp SSU	$0.0005957 ₿0.0000000093	-4.70	$0 ₿0	$0.0006353 ₿0.0000000095	$0.0005714 ₿0.0000000091	$45.14 ₿0	$592.01 ₿0.01	$0 ₿0
—	IXIR IXIR	$0.001437 ₿0.000000019	0	$0 ₿0	$0	$0	$177.22 ₿0	$128.87K ₿1.75	$0 ₿0
—	PolyCub POLYCUB	$0.001889 ₿0.000000029	-0.97	$0 ₿0	$0.001908 ₿0.000000030	$0.001889 ₿0.000000028	$3.06 ₿0	$3.24K ₿0.05	$0 ₿0
—	VAPE VAPE	$0.07312 ₿0.0000011	-1.69	$0 ₿0	$0.07471 ₿0.0000011	$0.07256 ₿0.0000011	$194.32 ₿0	$67.48K ₿1.09	$0 ₿0
—	LUSD LUSD	$0.06331 ₿0.00000094	-0.01*	$0 ₿0	$0.06331 ₿0.00000096	$0.06302 ₿0.00000094	$2.69 ₿0	$91.26K ₿1.36	$0 ₿0
—	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
—	sTONks STONKS	$0.003828 ₿0.000000060	-7.74	$0 ₿0	$0.004533 ₿0.000000068	$0.003767 ₿0.000000060	$1.2K ₿0.02	$115.14K ₿1.81	$0 ₿0
—	Comet Token COMET	$0.00000132 ₿0.000000000018	0	$0 ₿0	$0	$0	$1.33 ₿0	$27.74K ₿0.39	$0 ₿0
—	Fort Block Games FBG	$0.01104 ₿0.00000014	0	$0 ₿0	$0	$0	$9.94 ₿0	$110.44K ₿1.49	$0 ₿0
—	Krees KREES	$0.000000000205 ₿0.0000000000000027	0	$0 ₿0	$0	$0	$10.72 ₿0	$55.78K ₿0.76	$0 ₿0
—	Zeta Markets Z	$0	0	$0	$0	$0	$0	$0	$0
—	Peepa PEEPA	$0.000000000361 ₿0.0000000000000057	-1.04	$0 ₿0	$0.000000000367 ₿0.0000000000000058	$0.000000000356 ₿0.0000000000000057	$1.18 ₿0	$151.95K ₿2.4	$0 ₿0
—	Monkas MONKAS	$0.00000008588 ₿0.0000000000011	0	$0 ₿0	$0	$0	$394.66 ₿0.01	$36.13K ₿0.49	$0 ₿0
—	WorldLand WLC	$0.005098	0	$0	$0 ₿0.	$0 ₿0.	$3.9 ₿0	$52.6K	$0
—	CCTV CCTV	$0.00001046 ₿0.00000000012	0	$10.25K ₿0.12	$0 ₿0.	$0 ₿0.	$88.64 ₿0	$10.25K ₿0.12	$10.25K ₿0.12
—	Wrapped Atlético Madrid (Kayen) WATM	$0.876 ₿0.000011	1.63	$61.79K ₿0.81	$0.9873 ₿0.	$0.8509 ₿0.	$26.46K ₿0	$61.79K ₿0.81	$61.79K ₿0.81
—	suirex REX	$0.000003329	0	$0	$0 ₿0.	$0 ₿0.	$3.15 ₿0	$3.33K	$0
—	Latch Staked ETH ATETH	$2,383.72 ₿0.031	-3.60	$2.25M ₿29.36	$2,472.83 ₿0.	$2,215.32 ₿0.	$25.03K ₿0	$2.25M ₿29.36	$2.25M ₿29.36
—	Wrapped TON WTON	$1.4 ₿0.000018	2.29	$10.89K ₿0.14	$1.42 ₿0.	$1.34 ₿0.	$785.19 ₿0	$10.89K ₿0.14	$10.89K ₿0.14
—	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$0.9985 ₿0.000013	-0.05	$498.32K ₿6.51	$1 ₿0.	$0.9956 ₿0.	$371.17 ₿0	$498.32K ₿6.51	$498.32K ₿6.51
—	CodeCraft AI CRAFT	$0.0000058 ₿0.000000000083	0	$5.59K ₿0.08	$0 ₿0.	$0 ₿0.	$79.5 ₿0	$5.79K ₿0.08	$5.59K ₿0.08
—	Taxpad TAX	$0.0002248 ₿0.0000000025	0	$22.48K ₿0.25	$0 ₿0.	$0 ₿0.	$18.59 ₿0	$22.47K ₿0.25	$22.48K ₿0.25
—	PayFi Strategy Token PST	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Apple xStock WAAPLX	$0	0	$0	$0	$0	$0	$0	$0
—	Printer AI PRINT	$0.00000421 ₿0.000000000061	0	$3.99K ₿0.06	$0 ₿0.	$0 ₿0.	$4.42 ₿0	$4.2K ₿0.06	$3.99K ₿0.06
—	dextoro [OLD] DTR	$0.000008149 ₿0.00000000012	0	$0 ₿0	$0	$0	$1.55 ₿0	$8.13K ₿0.12	$0 ₿0
—	BlockCycle BLOC	$0.000005399 ₿0.000000000056	0	$5.4K ₿0.06	$0 ₿0.	$0 ₿0.	$4.6 ₿0	$5.4K ₿0.06	$5.4K ₿0.06
—	CastDex CASTDEX	$0.0000004276	0	$29.93K	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$42.76K	$29.93K
—	TAC Bridged USDT (TAC) USDT	$0.9985 ₿0.000013	-0.05	$899.07K ₿11.63	$1.01 ₿0.	$0.9913 ₿0.	$23.07K ₿0	$899.07K ₿11.63	$899.07K ₿11.63
—	HOOD HOOD	$0.00000358 ₿0.000000000047	0	$2.82K ₿0.04	$0 ₿0.	$0 ₿0.	$7.11 ₿0	$2.82K ₿0.04	$2.82K ₿0.04
—	Locked UltraSolid VEUS	$0.01014 ₿0.00000015	30.55	$7.8K ₿0.12	$0.0108 ₿0.	$0.007772 ₿0.	$2.04K ₿0	$196.75K ₿3.04	$7.8K ₿0.12
—	Nansen Staked SOL NXSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GainX GNX	$5.4	0	$0	$0 ₿0.	$0 ₿0.	$8.76K ₿0	$1.08T	$0
—	Mad Coin $MAD	$0.00005411	0	$0	$0 ₿0.	$0 ₿0.	$14.78K ₿0	$37.85K	$0
—	BeaconOnBase BEACON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Citrea Bridged USDT (Citrea) USDT.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UNITED UNITED	$0.0006223	-1.65	$0	$0.0006332 ₿0.	$0.0006328 ₿0.	$1.85M ₿0	$632.77K	$0
—	Midas MIDAS	$1.28 ₿0.000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.81K ₿0	$0	$0 ₿0
—	SLT SLT	$0.00004289 ₿0.00000000067	0	$2.14K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.14K ₿0.03
—	ETH3S ETH3S	$0.0001304 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venus LINK VLINK	$0.165 ₿0.0000026	-3.40	$0 ₿0	$0.1751 ₿0.0000026	$0.1617 ₿0.0000025	$0 ₿0	$1.29M ₿21.45	$0 ₿0
—	ChainCade CHAINCADE	$0.00000000051 ₿0.0000000000000080	-5.81	$0 ₿0	$0.000000000542 ₿0.0000000000000081	$0.000000000499 ₿0.0000000000000079	$4.79 ₿0	$509.68K ₿8.06	$0 ₿0
—	Scream SCREAM	$0.1998 ₿0.000016	0	$87K ₿7.08	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$399.68K ₿32.55	$87K ₿7.08
—	BEP20 LEO BLEO	$0.03051 ₿0.00000048	-3.89	$0 ₿0	$0.03178 ₿0.00000048	$0.0303 ₿0.00000046	$6.05 ₿0	$305.23K ₿4.83	$0 ₿0
—	DTNG DTNG	$0.1559 ₿0.0000024	-0.01*	$0 ₿0	$0.1559 ₿0.0000025	$0.1558 ₿0.0000023	$3.59K ₿0.06	$15.59M ₿247.04	$0 ₿0
—	RunBlox RUX	$0.0001929 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$771.92 ₿0.04	$0 ₿0
—	Euro Shiba Inu ESHIB	$0.000000000004 ₿0.00000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.75K ₿0	$1.62M ₿55.65	$0 ₿0
—	ABEL Finance ABEL	$0.004439 ₿0.000000070	0.01*	$0 ₿0	$0.004481 ₿0.000000071	$0.004436 ₿0.000000065	$16.29K ₿0.26	$2.97K ₿0.05	$0 ₿0
—	TurboDEX TURBO	$0.004005 ₿0.000000063	-4.23	$0 ₿0	$0.004905 ₿0.000000073	$0.003948 ₿0.000000062	$48.63 ₿0	$100.13K ₿1.58	$0 ₿0
—	HayCoin HAY	$52,142 ₿0.83	-6.75	$0 ₿0	$61,126 ₿0.93	$51,244 ₿0.83	$2.42K ₿0.04	$52.17B ₿832.37K	$0 ₿0
—	CoinNavigator CNG	$0.3118 ₿0.0000049	-4.76	$0 ₿0	$0.3322 ₿0.0000050	$0.3067 ₿0.0000048	$4.92K ₿0.08	$311.86M ₿4.93K	$0 ₿0
—	Crystal CRYSTAL	$16 ₿0.00021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.74 ₿0	$67.19K ₿0.89	$0 ₿0
—	Shiro the FrogDog FROGDOG	$0.000005759 ₿0.000000000080	0	$5.75K ₿0.08	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$5.75K ₿0.08	$5.75K ₿0.08
—	ZeroLend ZERO	$0.0000006562 ₿0.0000000000097	0	$0 ₿0	$0	$0	$36.58 ₿0	$1.21 ₿0	$0 ₿0
—	B-MONEY BMONEY	$0.000000000029 ₿0.00000000000000046	-3.10	$0 ₿0	$0.00000000003 ₿0.00000000000000046	$0.000000000029 ₿0.00000000000000044	$62.28 ₿0	$12.21K ₿0.19	$0 ₿0
—	Fofar0x71 FOFAR	$0.00000006758 ₿0.00000000000091	0	$0 ₿0	$0	$0	$639.51 ₿0.01	$28.43K ₿0.39	$0 ₿0
—	TurboX TBX	$0.00722 ₿0.00000011	-6.36	$0 ₿0	$0.007753 ₿0.00000011	$0.007078 ₿0.00000011	$95.47 ₿0	$3.61M ₿57.09	$0 ₿0
—	Yukie YUKIE	$0.000004969 ₿0.000000000056	0	$4.97K ₿0.06	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$4.97K ₿0.06	$4.97K ₿0.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}