Page de résultat 198 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 198

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	SocialGrowAI GROWAI	$0.0003032 ₿0.0000000045	0	$95.32K ₿1.43	$0 ₿0.	$0 ₿0.	$94.97 ₿0	$303.23K ₿4.54	$95.32K ₿1.43
—	Hinagi HINAGI	$0.00004622 ₿0.00000000060	0	$27.22K ₿0.36	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$27.22K ₿0.36	$27.22K ₿0.36
—	39a.fun 39A	$0.00000618 ₿0.000000000091	0	$6.08K ₿0.09	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$6.17K ₿0.09	$6.08K ₿0.09
—	Drop Staked NTRN DNTRN	$0.01551 ₿0.00000020	-17.43	$2.26M ₿29.46	$0.02273 ₿0.	$0.007972 ₿0.	$270.01 ₿0	$2.26M ₿29.46	$2.26M ₿29.46
—	XERO AI XERAI	$0.00006313 ₿0.00000000071	0	$6.31K ₿0.07	$0 ₿0.	$0 ₿0.	$2.24 ₿0	$6.31K ₿0.07	$6.31K ₿0.07
—	Neko NEKO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BINANTS BINANTS	$0.00004403 ₿0.00000000059	0	$44.04K ₿0.6	$0 ₿0.	$0 ₿0.	$39.08 ₿0	$44.04K ₿0.6	$44.04K ₿0.6
—	Injective Bridged USDT (Injective) USDT	$0.9985 ₿0.000013	-0.05	$24.62M ₿321.47	$1.01 ₿0.	$0.9874 ₿0.	$3.44K ₿0	$24.62M ₿321.47	$24.62M ₿321.47
—	SPICE pUSD Vault PUSDNOTE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blue Moon MOON	$0.00008242 ₿0.00000000087	0	$82.42K ₿0.88	$0 ₿0.	$0 ₿0.	$2.15K ₿0	$82.42K ₿0.88	$82.42K ₿0.88
—	Kite KITE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kudaberi KUDABERI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOLT BUNKER BUNKER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ISO Chain ISO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sentio ST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Midas M1 USD Market Neutral MM1-USD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pumpilians PUMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Huaxia Token HXT	$0.0004636 ₿0.0000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NES NES	$0.6366 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0 ₿0.	$0 ₿0.	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
—	SuperCoin SUPER	$0.005194 ₿0.00000020	0	$282.08K ₿11.33	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$282.08K ₿11.33
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	Sora XOR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Affil Coin AC	$6.26 ₿0.000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MYX Network MYX	$0.001926 ₿0.000000030	0	$1.63M ₿26.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.63M ₿26.09
—	Interest Bearing ETH IBETH	$3,816.6 ₿0.060	0	$0 ₿0	$3,816.6 ₿0.061	$3,816.6 ₿0.060	$4.87K ₿0.08	$149.22K ₿2.38	$0 ₿0
—	sKLAY SKLAY	$0.05355 ₿0.00000082	0	$0 ₿0	$0	$0	$1.27 ₿0	$10.13M ₿156.64	$0 ₿0
—	Copiosa COP	$0.0002926 ₿0.0000000046	4.10	$0 ₿0	$0.0002946 ₿0.0000000047	$0.0002805 ₿0.0000000044	$81.21K ₿1.31	$146.32K ₿2.33	$0 ₿0
—	DBX DBX	$0.000000839 ₿0.000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$361.67 ₿0	$14.77K ₿0.19	$0 ₿0
—	ITC ITC	$0.0003992 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.92 ₿0	$143.73K ₿1.95	$0 ₿0
—	SnowCrash Token NORA	$0.00009375 ₿0.0000000014	0	$0 ₿0	$0	$0	$62.85 ₿0	$9.6K ₿0.15	$0 ₿0
—	Templar DAO TEM	$2.9 ₿0.000046	1.06	$0 ₿0	$2.9 ₿0.000046	$2.87 ₿0.000045	$3.64K ₿0.06	$1.55M ₿24.86	$0 ₿0
—	Wrapped EGLD WEGLD	$4.93 ₿0.000064	3.25	$10.64M ₿139.19	$5.09 ₿0.	$4.57 ₿0.	$288.07K ₿0	$10.64M ₿139.19	$10.64M ₿139.19
—	Amazon Tokenized Stock Defichain DAMZN	$14.6 ₿0.0014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$0	$0 ₿0
—	Wrapped ONUS ONUS	$0.07719 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.67 ₿0	$7.72M ₿115.78	$0 ₿0
—	Maximus LUCKY LUCKY	$0.001267 ₿0.000000020	-93.04	$0 ₿0	$0.01822 ₿0.00000029	$0.001253 ₿0.000000020	$6.75 ₿0	$95.08K ₿1.53	$0 ₿0
—	Shardeum (OLD) SHM	$0.00008805 ₿0.0000000012	0.86	$822.98K ₿12.05	$0.00008891 ₿0.	$0.00008731 ₿0.	$208.03K ₿0	$5.29M ₿77.48	$822.98K ₿12.05
—	MaziMatic MAZI	$0.0001823 ₿0.0000000028	0	$0 ₿0	$0	$0	$1.02 ₿0	$1.82M ₿28.7	$0 ₿0
—	El Dorado Exchange (Base) EDE	$0.01291 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$39.12K ₿0.61	$0 ₿0
—	Moove Protocol MOOVE	$0.0007537 ₿0.000000011	0	$17.25K ₿0.26	$0 ₿0.	$0 ₿0.	$8.54 ₿0	$17.34K ₿0.26	$17.25K ₿0.26
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Flowmatic FM	$0.006749 ₿0.00000010	1.73	$0 ₿0	$0.006816 ₿0.00000010	$0.006583 ₿0.00000010	$39.64 ₿0	$222.54K ₿3.56	$0 ₿0
—	CardanoGPT CGI	$0.001119 ₿0.000000017	1.39	$0 ₿0	$0.001132 ₿0.000000017	$0.001099 ₿0.000000017	$0.96 ₿0	$5.6K ₿0.09	$0 ₿0
—	Syncus SYNC	$0.00004038 ₿0.00000018	0	$173.86K ₿766.45	$0 ₿0.	$0 ₿0.	$36.39 ₿0	$173.86K ₿766.45	$173.86K ₿766.45
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sagas Of Destiny SAGE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000013	0.32	$2.45M ₿31.97	$1.01 ₿0.	$0.9897 ₿0.	$133.2K ₿0	$2.45M ₿31.97	$2.45M ₿31.97
—	Base Baboon BOON	$0.0000000705 ₿0.00000000000096	0	$0 ₿0	$0	$0	$61.89 ₿0	$28.09K ₿0.38	$0 ₿0
—	3P 3P	$0.000000001149	0	$0	$0 ₿0.	$0 ₿0.	$10.7K ₿0	$115.01K	$0
—	The Joker Coin JOKER	$0.0000001338 ₿0.0000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$217.75 ₿0	$13.38K ₿0.19	$0 ₿0
—	Ghost Coin GHOST	$0	0	$0	$0	$0	$0	$0	$0
—	Good Boy BOY	$0.00001375 ₿0.00000000019	0	$11.63K ₿0.17	$0 ₿0.	$0 ₿0.	$30.76 ₿0	$11.63K ₿0.17	$11.63K ₿0.17
—	Etherfuse CETES CETES	$0.06654 ₿0.0000010	-0.75	$0 ₿0	$0.06706 ₿0.0000010	$0.06654 ₿0.0000010	$29.07K ₿0.47	$762.54K ₿12.22	$0 ₿0
—	DOUGHGE $DOH	$0.000004969 ₿0.000000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.2 ₿0	$4.97K ₿0.08	$0 ₿0
—	Dinari USD+ USD+	$1.01	0	$0 ₿0	$0	$0	$50.42 ₿0	$412.73K ₿6.48	$0 ₿0
—	Solv Protocol Staked BTC XSOLVBTC	$76,043 ₿0.99	-2.27	$133.66M ₿1.75K	$77,853 ₿0.	$74,753 ₿0.	$0 ₿0	$133.66M ₿1.75K	$133.66M ₿1.75K
—	MGold MGT	$0.0002043 ₿0.0000000032	0.83	$0 ₿0	$0.0002065 ₿0.0000000033	$0.0001986 ₿0.0000000031	$3.47 ₿0	$102.16K ₿1.64	$0 ₿0
—	MAMOON MAMOON	$0.00000457 ₿0.000000000048	0	$4.39K ₿0.05	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$4.57K ₿0.05	$4.39K ₿0.05
—	chillcapy CHILLCAPY	$0.000007169 ₿0.000000000091	0	$6.81K ₿0.09	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$6.81K ₿0.09	$6.81K ₿0.09
—	Cove Quant COVE	$0.00000538 ₿0.000000000070	0	$5.38K ₿0.07	$0 ₿0.	$0 ₿0.	$8.49 ₿0	$5.38K ₿0.07	$5.38K ₿0.07
—	Astra AST	$0.0001562	0	$2.29K	$0 ₿0.	$0 ₿0.	$49.84 ₿0	$6.25K	$2.29K
—	Woof WOOF	$0.00000913 ₿0.00000000014	0.23	$0 ₿0	$0.000009239 ₿0.00000000014	$0.00000864 ₿0.00000000013	$21.02 ₿0	$156.39K ₿2.51	$0 ₿0
—	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	Liquid AI LIQAI	$0.0001059 ₿0.0000000015	0	$8.91K ₿0.13	$0 ₿0.	$0 ₿0.	$6.11 ₿0	$10.6K ₿0.15	$8.91K ₿0.13
—	Neko NEKO	$0.00003503 ₿0.00000000039	0	$35.03K ₿0.4	$0 ₿0.	$0 ₿0.	$55.35 ₿0	$35.03K ₿0.4	$35.03K ₿0.4
—	It Coin IT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PEPEGOLD PEG	$0	0	$0	$0	$0	$0	$0	$0
—	uTrade UTT	$0.2119 ₿0.0000034	-3.96	$0 ₿0	$0.2207 ₿0.0000035	$0.2106 ₿0.0000033	$158.19K ₿2.54	$10.45M ₿167.57	$0 ₿0
—	Five Pillars Token 5PT	$0.0005514 ₿0.0000000087	-2.70	$0 ₿0	$0.0005683 ₿0.0000000091	$0.000545 ₿0.0000000087	$14.23K ₿0.23	$51.16M ₿815.04	$0 ₿0
—	Shady Labs SHADY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morp OS MORP	$0.000002229 ₿0.000000000031	0	$2.22K ₿0.03	$0 ₿0.	$0 ₿0.	$54.66 ₿0	$2.22K ₿0.03	$2.22K ₿0.03
—	STAMP STAMP	$0.002227 ₿0.000000025	0	$0 ₿0	$0	$0	$1.5K ₿0.02	$2.23M ₿25.36	$0 ₿0
—	My cat ❤️ MORITZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nestree EGG	$0.0005775 ₿0.0000000092	-1.24	$0 ₿0	$0.000593 ₿0.0000000095	$0.000575 ₿0.0000000091	$7.95K ₿0.13	$1.73M ₿27.72	$0 ₿0
—	Primecoin XPM	$0.03116 ₿0.00000048	0	$0 ₿0	$0	$0	$0.1 ₿0	$1.56M ₿24.36	$0 ₿0
—	Tourist Token TOTO	$0.0000003568 ₿0.000000000021	0	$2.28K ₿0.14	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$0	$2.28K ₿0.14
—	Doch Coin DCH	$0.0006265 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RedBUX REDBUX	$0.00001472 ₿0.00000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$0	$0 ₿0
—	Felix FLX	$0.00000005187 ₿0.00000000000084	0	$0 ₿0	$0	$0	$107.48 ₿0	$51.87K ₿0.84	$0 ₿0
—	Next Level NXL	$0.2821 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.74 ₿0	$10.41M ₿399.29	$0 ₿0
—	Guardian Token GUARD	$0.00718 ₿0.00000011	0.63	$0 ₿0	$0.00721 ₿0.00000011	$0.007107 ₿0.00000011	$431.25 ₿0.01	$359.18K ₿5.77	$0 ₿0
—	Geist FTM GFTM	$0.1074 ₿0.0000017	0	$0 ₿0	$0.1074 ₿0.0000017	$0.1074 ₿0.0000017	$0 ₿0	$197.64M ₿3.17K	$0 ₿0
—	FirstHare FIRSTHARE	$0 ₿0.	0	$0 ₿0	$0	$0	$1.26 ₿0	$50.22K ₿0.75	$0 ₿0
—	Solidex SEX	$0.0004506 ₿0.000000049	0	$2.79K ₿0.27	$0 ₿0.	$0 ₿0.	$9.51 ₿0	$4.43K ₿0.47	$2.79K ₿0.27
—	Apple Tokenized Stock Defichain DAAPL	$13.74 ₿0.00020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$251.51K ₿3.68	$0 ₿0
—	KAP Games KAP	$0.0002221 ₿0.0000000033	0	$28.24K ₿0.43	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$222.17K ₿3.34	$28.24K ₿0.43
—	Gilgeous GLG	$0.000000000074 ₿0.0000000000000010	0	$73.56K ₿1.07	$0 ₿0.	$0 ₿0.	$10.04 ₿0	$73.56K ₿1.07	$73.56K ₿1.07
—	PEPPA PEPPA	$0.000000001319 ₿0.000000000000020	0	$0 ₿0	$0	$0	$19.71 ₿0	$91.63K ₿1.4	$0 ₿0
—	Arise Chikun CHIKUN	$0.00001394 ₿0.00000000021	0	$0 ₿0	$0	$0	$8.27 ₿0	$13.94K ₿0.21	$0 ₿0
—	LuigiSwap LUIGI	$0.007021 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.51 ₿0	$70.22K ₿1.67	$0 ₿0
—	City Boys TOONS	$0.00001083 ₿0.00000000014	0	$0 ₿0	$0	$0	$2.25 ₿0	$10.84K ₿0.15	$0 ₿0
—	Wrapped BEAM WBEAM	$0.002555 ₿0.000000033	0.19	$389.93K ₿5.12	$0.002632 ₿0.	$0.002408 ₿0.	$135.35K ₿0	$389.93K ₿5.12	$389.93K ₿5.12
—	DragonX DRAGON	$0.00001756 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.61 ₿0	$52.7K ₿0.84	$0 ₿0
—	Chain-key Bitcoin CKBTC	$76,001 ₿0.99	-3.01	$27.31M ₿358.61	$78,952 ₿0.	$73,280 ₿0.	$65.83K ₿0	$27.31M ₿358.6	$27.31M ₿358.61
—	Bull Token BULL	$0.000000000009 ₿0.00000000000000014	0.28	$0 ₿0	$0.000000000009 ₿0.00000000000000014	$0.000000000009 ₿0.00000000000000014	$1.44 ₿0	$9.02K ₿0.14	$0 ₿0
—	MOTO MOTO	$0	0	$0	$0	$0	$0	$0	$0
—	Backstage Pass Notes NOTES	$0.000542 ₿0.0000000085	0	$0 ₿0	$0	$0	$7.93 ₿0	$54.2K ₿0.85	$0 ₿0
—	Magic Internet Money (Moonriver) MIM	$0.9836 ₿0.000015	6.81	$456.36K ₿6.95	$0.9957 ₿0.	$0.8439 ₿0.	$152.34 ₿0	$456.36K ₿6.95	$456.36K ₿6.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}