Page de résultat 191 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 191

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Universal Protocol Token UPT	$0.0002689 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.22K ₿0	$0	$0 ₿0
—	Venus SXP VSXP	$0.001502 ₿0.00000013	-4.31	$0 ₿0	$0.001598 ₿0.	$0.001501 ₿0.	$0 ₿0	$20.83K ₿60.8	$0 ₿0
—	Symbol XYM	$0.004845 ₿0.00000038	0.04	$0 ₿0	$0.0049 ₿0.	$0.004821 ₿0.	$123.24K ₿0	$43.62M ₿3.43K	$0 ₿0
—	Moon Maker Protocol MMP	$0.002549 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.72 ₿0	$509.81K ₿5.21	$0 ₿0
—	Aave AMM BptBALWETH AAMMBPTBALWETH	$40.44 ₿0.0033	0.66	$0 ₿0	$40.44 ₿0.0034	$40.08 ₿0.0033	$0 ₿0	$19.99 ₿0.01	$0 ₿0
—	Wrapped Near WNEAR	$1.7 ₿0.000099	-0.68	$0 ₿0	$1.73 ₿0.	$1.68 ₿0.	$12.79M ₿0	$0	$0 ₿0
—	Mononoke Inu MONONOKE-INU	$0 ₿0.000000000000000016	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.25K ₿0	$274.64K ₿16.39	$0 ₿0
—	Seek Tiger STI	$0.000005139 ₿0.0000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$4.04K ₿3.9	$0 ₿0
—	ROGin AI ROG	$0.2213 ₿0.0000063	-0.05	$0 ₿0	$0.2216 ₿0.	$0.2211 ₿0.	$4.64K ₿0	$44.26M ₿1.28K	$0 ₿0
—	Klaydice DICE	$0.0009056 ₿0.00000049	0.21	$0 ₿0	$0.0009079 ₿0.	$0.0009028 ₿0.	$279.05 ₿0	$905.67K ₿501.8	$0 ₿0
—	Lodestar LODE	$0.00362 ₿0.0000028	0	$48.24K ₿28.26	$0 ₿0.	$0 ₿0.	$9.53 ₿0	$72.42K ₿57.2	$48.24K ₿28.26
—	ZenPandaCoin $ZPC	$0.000000000093 ₿0.0000000000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.57 ₿0	$82.43K ₿4.82	$0 ₿0
—	Kvants AI KVAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo (SOL) $PEEP	$0.000002479 ₿0.00000000024	0.20	$0 ₿0	$0.00000251 ₿0.	$0.00000247 ₿0.	$104.53 ₿0	$137.06K ₿13.5	$0 ₿0
—	DeFinder Capital DFC	$0.02888 ₿0.000048	-1.26	$0 ₿0	$0.03059 ₿0.000051	$0.02857 ₿0.000044	$210.44 ₿50.7	$5.78M ₿9.62K	$0 ₿0
—	Layer One X L1X	$0.009374	0	$0	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$9.37M	$0
—	Dewn DEWN	$0.0000176 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.92 ₿0	$17.61K ₿1.4	$0 ₿0
—	Bridged DOG•GO•TO•THE•MOON (Merlin Chain) DOG•GO•TO•THE•MOON	$0.00123	0	$0	$0 ₿0.	$0 ₿0.	$174.62 ₿0	$8.19M	$0
—	Real Ether REETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Backed Alphabet Class A BGOOGL	$328.67	-0.30	$0	$329.65	$328.67	$0	$0	$0
—	Tea Meme Coin TEA	$0.0000003475	0	$0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$30.89K	$0
—	BASED BASED	$0.00000168	0.35	$0	$0.000001689 ₿0.	$0.00000167 ₿0.	$365.38 ₿0	$126.59K	$0
—	deBridge Bridged USDC (Zilliqa EVM) USDC	$0.999	-0.01	$0	$1 ₿0.	$0.9959 ₿0.	$3.21K ₿0	$114.82K	$0
—	Wrapped Abbott xStock WABTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KTON KTON	$1.85	0	$0	$0	$0	$69.15	$2.22B	$0
—	ZetaChain Bridged POL.POL (ZetaChain) POL.POL	$0.173	2.26	$0	$0.1839	$0.1692	$950.81	$173.1K	$0
—	Stockops AI STOPS	$0.00004648	0	$0	$0	$0	$5.8	$4.65K	$0
—	oora OORA	$0.001237	0	$0	$0 ₿0.	$0 ₿0.	$2.3M ₿0	$1.27M	$0
—	Bank Coin BANK	$0.1096 ₿0.0000012	0	$1.69M ₿18.64	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.69M ₿18.64
—	Era Swap Token ES	$0.002512 ₿0.000000055	0	$5.92M ₿128.27	$0 ₿0.	$0 ₿0.	$7.98 ₿0	$10.37M ₿224.2	$5.92M ₿128.27
—	Lithium LIT	$0.01268 ₿0.00000014	0	$204.59K ₿2.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$204.59K ₿2.26
—	Pantos PAN	$0.1458 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$98.92 ₿0	$145.82M ₿1.23K	$0 ₿0
—	ASTA ASTA	$0.001585 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.53 ₿0	$4.76M ₿78.59	$0 ₿0
—	Venus BUSD VBUSD	$0.02224 ₿0.00000032	0.80	$0 ₿0	$0.02233 ₿0.	$0.02201 ₿0.	$0 ₿0	$884.08K ₿16.76	$0 ₿0
—	Alien Worlds (BSC) TLM	$0.09967 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pink PINK	$0.00007648 ₿0.000000067	0.28	$0 ₿0	$0.00007742 ₿0.	$0.00007627 ₿0.	$0.09 ₿0	$9.83K ₿8.34	$0 ₿0
—	Infinitee INFTEE	$0.0001255 ₿0.0000000016	0.95	$0 ₿0	$0.000126 ₿0.	$0.0001241 ₿0.	$11.67 ₿0	$6.12K ₿0.08	$0 ₿0
—	Aave AMM BptWBTCWETH AAMMBPTWBTCWETH	$268,517 ₿3.50	0.35	$0 ₿0	$268,516 ₿3.55	$266,156 ₿3.49	$0 ₿0	$286.88 ₿0.18	$0 ₿0
—	Coin COIN	$0.01125 ₿0.00000038	0	$397.86K ₿13.71	$0 ₿0.	$0 ₿0.	$76.51 ₿0	$0	$397.86K ₿13.71
—	Oculus Vision OCV	$0.0004222 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.18 ₿0	$0	$0 ₿0
—	Unite UNITE	$0.006205 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.07 ₿0	$0	$0 ₿0
—	Flower FLOW	$0.0009998 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$199.98K ₿581.44	$0 ₿0
—	Parrotly PBIRB	$0.00000001882 ₿0.0000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$18.35K ₿2.3	$0 ₿0
—	t3rn TRN	$0.007252	-4.79	$0	$0.007705 ₿0.	$0.006753 ₿0.	$60.13K ₿0	$725.27K	$0
—	Reddit REDDIT	$0.0006331 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.13 ₿0	$63.31K	$0 ₿0
—	Aibot AIBOT	$0.04468 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.26 ₿0	$44.69K ₿1.78	$0 ₿0
—	Staked FX STFX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anagata AHA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Algo-Casino Chips CHIP	$0.000000003238 ₿0.000000074	0.01*	$0 ₿0	$0.000000003265 ₿0.	$0.000000003216 ₿0.	$1.85 ₿0	$3.24 ₿74.62	$0 ₿0
—	BEAMX BEAMX	$0.004575 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.73 ₿0	$457.54K ₿14.81	$0 ₿0
—	Injective Kings IKINGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UBIT UBIT	$0.02299 ₿0.0000023	0.32	$0 ₿0	$0.02304 ₿0.	$0.02292 ₿0.	$5.93K ₿0	$22.77M	$0 ₿0
—	Staked Metis Token ARTMETIS	$6.22 ₿0.0013	-0.98	$0 ₿0	$6.28 ₿0.	$6.22 ₿0.	$9.97 ₿0	$760.76K	$0 ₿0
—	/treeplanting TREE	$0.00001567	0	$0	$0 ₿0.	$0 ₿0.	$10.18 ₿0	$15.68K	$0
—	Backed NVIDIA BNVDA	$184.94	-0.03	$0	$185 ₿0.	$184.94 ₿0.	$1.01K ₿0	$0	$0
—	Synnax Stablecoin SYUSD	$0.7109	-1.71	$0	$0.7256 ₿0.	$0.6952 ₿0.	$66.03K ₿0	$1.42B	$0
—	DEAR Token DEAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped NVIDIA xStock WNVDAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZetaChain Bridged ETH.BASE (ZetaChain) ETH.BASE	$2,940.52	0	$0	$0	$0	$126.86	$1.47M	$0
—	Prima Donna DONNA	$0.0942	-0.66	$0	$0.09519	$0.09385	$252.46	$94.2K	$0
—	Entro Finance ENTRO	$0	0	$0	$0	$0	$0	$0	$0
—	Securitize Tokenized AAA CLO Fund STAC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	oora OORA	$0.001237	0	$0	$0 ₿0.	$0 ₿0.	$2.3M ₿0	$1.27M	$0
—	Bittrader TRD	$0.0009061 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitMinutes BMT	$0.001152 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venus XVS VXVS	$0.1079 ₿0.0000043	3.65	$0 ₿0	$0.1094 ₿0.	$0.1042 ₿0.	$0 ₿0	$6.16M ₿336.45	$0 ₿0
—	Binance-Peg IoTeX IOTX	$0.008849 ₿0.0000011	-0.60	$0 ₿0	$0.009271 ₿0.	$0.008835 ₿0.	$8.78K ₿0	$1.85M	$0 ₿0
—	Major Protocol MJR	$0.005253 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.21K ₿0	$0	$0 ₿0
—	EdgeSwap EGS	$0.0003199 ₿0.000000016	2.29	$0 ₿0	$0.0003231 ₿0.	$0.0002996 ₿0.	$13.74K ₿0	$32.56K ₿1.67	$0 ₿0
—	Shark SHARK	$0.01087 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.16 ₿0	$0	$0 ₿0
—	FROG CEO FROG CEO	$0.000000000001 ₿0.000000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.12 ₿0	$136.87K ₿1.12	$0 ₿0
—	Stablecoin STABLE	$0.0000005894 ₿0.000000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.74 ₿0	$121.67K ₿14.34	$0 ₿0
—	Guarantee TEE	$34.05 ₿0.00039	-0.14	$0 ₿0	$34.22 ₿0.	$34.02 ₿0.	$12.88K ₿0	$340.47B ₿3.91M	$0 ₿0
—	Grok Moon GROKMOON	$0 ₿0.0000000000000000030	0.88	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.71 ₿0	$5.1K ₿1.12	$0 ₿0
—	OBI Real Estate OBICOIN	$0.01204 ₿0.00000051	-0.01*	$0 ₿0	$0.01206 ₿0.	$0.012 ₿0.	$95.55K ₿0	$12.04M ₿512.47	$0 ₿0
—	The Open League MEME TOL	$0.00004145 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$4.77K ₿10.83	$0 ₿0
—	Verum Coin VERUM	$7,801.39	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$81.54B	$0
—	United Base Postal UBPS	$0.0001475	-0.28	$0	$0.0001479 ₿0.	$0.0001467 ₿0.	$241.24 ₿0	$14.76K	$0
—	Andy Alter Ego BADCAT	$0.0000001111	0	$0	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$46.77K	$0
—	UbitEX Platform UB	$0.3138	0	$0	$0 ₿0.	$0 ₿0.	$33.29K ₿0	$31.39M	$0
—	xRocket XROCK	$0.01102	-0.09	$0	$0.0111 ₿0.	$0.01096 ₿0.	$561.32 ₿0	$5.51M	$0
—	SWAGGY SWAGGY	$0.000006319	0	$6.27K	$0 ₿0.	$0 ₿0.	$51.81 ₿0	$6.27K	$6.27K
—	Cowcoin COW	$0.008562	-1.12	$0	$0.008728	$0.008509	$14.68K	$8.56M	$0
—	Bitcoin Bit BCB	$1.5	0	$6.44M	$0 ₿0.	$0 ₿0.	$4.5 ₿0	$31.5M	$6.44M
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	Good Coin GOOD	$0.00000112	0	$0	$0	$0	$1.76K	$1.12K	$0
—	Savings USD0 SUSD0	$0	0	$0	$0	$0	$0	$0	$0
—	Securitize Tokenized AAA CLO Fund STAC	$0	0	$0	$0	$0	$0	$0	$0
—	Hyper HYPER	$0.001812 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lemond LEMD	$0.00001531 ₿0.00000000067	0.19	$0 ₿0	$0.00001654 ₿0.	$0.00001499 ₿0.	$8.47K ₿0	$822.93 ₿0.04	$0 ₿0
—	Yieldly YLDY	$0.000002529 ₿0.00000000062	0.47	$0 ₿0	$0.000002539 ₿0.	$0.0000025 ₿0.	$1.82 ₿0	$25.3K ₿6.22	$0 ₿0
—	Baby Doge Inu $BABYDOGEINU	$0.000000001093 ₿0.000000000000013	0.04	$0 ₿0	$0.000000001093 ₿0.	$0.000000001091 ₿0.	$1.41 ₿0	$1.09M ₿13.04	$0 ₿0
—	BTRIPS BTR	$0.00003892 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.75 ₿0	$194.6K ₿1.31K	$0 ₿0
—	Home HOME	$0.9723 ₿0.000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.54K ₿0	$0	$0 ₿0
—	Gary GARY	$0.0409 ₿0.0000025	-0.64	$0 ₿0	$0.04163 ₿0.	$0.04059 ₿0.	$22.17 ₿0	$1M ₿253.67	$0 ₿0
—	Utility Ape $BANANA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GPT AI AI	$0.00000501 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$117.81 ₿0	$15.03K ₿0.55	$0 ₿0
—	Ketaicoin ETHEREUM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked BIFI MOOBIFI	$271.96 ₿0.0062	5.73	$0 ₿0	$285.5 ₿0.	$228.68 ₿0.	$918.28K ₿0	$0	$0 ₿0
—	Rocky ROCKY	$0.006712 ₿0.00000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$6.71K ₿0.45	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}