Page de résultat 191 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 191

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	IDEO IDEO	$0.007889 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Thorium TORM	$0.006569 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	Rare RARE	$0.02145 ₿0.00000087	0	$204.42K ₿8.31	$0 ₿0.	$0 ₿0.	$198.2 ₿0	$0	$204.42K ₿8.31
—	OptionRoom ROOM	$0.0001492 ₿0.0000000023	0	$0 ₿0	$0	$0	$1 ₿0	$14.93K ₿0.24	$0 ₿0
—	Australian Safe Shepherd ASS	$0.000000000757 ₿0.000000000000010	8.68	$7.58M ₿108.91	$0.000000000807 ₿0.	$0.000000000695 ₿0.	$105.34K ₿0	$7.58M ₿108.91	$7.58M ₿108.91
—	Manga Token $MANGA	$0.00000724 ₿0.00000000011	-1.07	$0 ₿0	$0.000007359 ₿0.00000000011	$0.000007179 ₿0.00000000011	$92.01 ₿0	$144.75K ₿2.31	$0 ₿0
—	agEUR EURA	$1.18 ₿0.000018	-0.41	$4.84M ₿74.27	$1.2 ₿0.	$1.15 ₿0.	$33.38K ₿0	$4.84M ₿74.27	$4.84M ₿74.27
—	Wrapped ThunderPOKT WTPOKT	$0.2611 ₿0.0000034	-2.00	$44.88K ₿0.59	$0.2664 ₿0.	$0.261 ₿0.	$30.53 ₿0	$44.88K ₿0.59	$44.88K ₿0.59
—	Gravity Bridge Tether G-USDT	$0.9956 ₿0.000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.45 ₿0	$0	$0 ₿0
—	Cookies Protocol CP	$0.000000001486 ₿0.000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$148.61K ₿2.06	$0 ₿0
—	Keko KEKO	$0.0002329 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$436.87 ₿0	$16.08K ₿0.21	$0 ₿0
—	PIZA (Ordinals) PIZA	$0.009856 ₿0.00000011	0	$206.98K ₿2.47	$0 ₿0.	$0 ₿0.	$52.01K ₿0	$206.98K ₿2.47	$206.98K ₿2.47
—	Benyke Finance BENYKE	$0	0	$0	$0	$0	$0	$0	$0
—	Angle Staked EURA STEUR	$1.29 ₿0.000016	-0.22	$0 ₿0	$1.3 ₿0.	$1.28 ₿0.	$107.43 ₿0	$0	$0 ₿0
—	Perseid Finance PED	$0	0	$0	$0	$0	$0	$0	$0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	SYNO Finance SYNO	$0.0000053 ₿0.000000000059	0	$1.52K ₿0.02	$0 ₿0.	$0 ₿0.	$18.27 ₿0	$4.24K ₿0.05	$1.52K ₿0.02
—	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000013	-2.04	$914.55K ₿11.96	$1.03 ₿0.	$0.9957 ₿0.	$5.86K ₿0	$914.55K ₿11.96	$914.55K ₿11.96
—	DizzyHavoc DZHV	$0.0002381 ₿0.0000000037	0	$0 ₿0	$0	$0	$10.18 ₿0	$216.86K ₿3.38	$0 ₿0
—	ALPHA ALPHA	$0.00000971 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.06 ₿0	$5.43K ₿0.06	$0 ₿0
—	IceCreamSwap WCORE WCORE	$0.02724 ₿0.00000043	0	$0 ₿0	$0.02724 ₿0.00000043	$0.02724 ₿0.00000043	$1.78 ₿0	$1.58K ₿0.03	$0 ₿0
—	Game7 G7	$0.0000347 ₿0.00000000054	0	$78.45K ₿1.23	$0 ₿0.	$0 ₿0.	$51.13 ₿0	$347.02K ₿5.42	$78.45K ₿1.23
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01274 ₿0.00000016	-3.25	$0 ₿0	$0.01364 ₿0.	$0.01229 ₿0.	$234.54 ₿0	$350.37M ₿4.57K	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bifrost WBFC	$0.01743 ₿0.00000022	-5.97	$0 ₿0	$0.01854 ₿0.	$0.01731 ₿0.	$54.37K ₿0	$0	$0 ₿0
—	Fluid Protocol FPT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped NEAR (Universal) UNEAR	$1.19 ₿0.000015	0.67	$69.84K ₿0.91	$1.22 ₿0.	$1.11 ₿0.	$4.46K ₿0	$69.84K ₿0.91	$69.84K ₿0.91
—	LIQUIDATED LIQQ	$0.00002676 ₿0.00000000038	0	$19.26K ₿0.28	$0 ₿0.	$0 ₿0.	$4.71 ₿0	$19.26K ₿0.28	$19.26K ₿0.28
—	Blu $BLU	$0.00001239 ₿0.00000000017	0	$12.4K ₿0.17	$0 ₿0.	$0 ₿0.	$52.43K ₿0	$12.4K ₿0.17	$12.4K ₿0.17
—	Scratch $SCRATCH	$0.0000002596 ₿0.0000000000030	0	$2.6K ₿0.03	$0 ₿0.	$0 ₿0.	$11.29 ₿0	$2.6K ₿0.03	$2.6K ₿0.03
—	Plant PLANT	$0.000003919	0	$3.92K	$0 ₿0.	$0 ₿0.	$25.38 ₿0	$3.92K	$3.92K
—	Wrapped Floki (Universal) UFLOKI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EstaliaX ESXA	$0.00004598	0	$0	$0 ₿0.	$0 ₿0.	$7 ₿0	$45.99K	$0
—	XSilo XSILO	$0.007687 ₿0.00000010	0	$667.65K ₿9.22	$0 ₿0.	$0 ₿0.	$2.28K ₿0	$581.82K ₿8.03	$667.65K ₿9.22
—	VaultBridge Bridged ETH (Katana) VBETH	$2,256.01 ₿0.029	-4.07	$41.94M ₿549.31	$2,351.79 ₿0.	$2,118.9 ₿0.	$20.44M ₿0	$41.94M ₿549.31	$41.94M ₿549.31
—	Abstract Bridged USDT (Abstract) USDT	$0.9979 ₿0.000013	-0.06	$3.97M ₿51.76	$1.02 ₿0.	$0.9865 ₿0.	$453.86K ₿0	$3.97M ₿51.76	$3.97M ₿51.76
—	Goliath GOLIATH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Taboshi TABOSHI	$29.71	0	$0	$0 ₿0.	$0 ₿0.	$26.27K ₿0	$5.52M	$0
—	LOVE LOVE	$0.00000224 ₿0.000000000027	0	$2.24K ₿0.03	$0 ₿0.	$0 ₿0.	$59.23 ₿0	$2.24K ₿0.03	$2.24K ₿0.03
—	Unstable Tit UST	$0.00005226 ₿0.00000000046	0	$52.27K ₿0.47	$0 ₿0.	$0 ₿0.	$4.12M ₿0	$52.27K ₿0.47	$52.27K ₿0.47
—	Valyr VALYR	$0.00001023 ₿0.00000000014	0	$8.69K ₿0.13	$0 ₿0.	$0 ₿0.	$5.45 ₿0	$10.23K ₿0.15	$8.69K ₿0.13
—	Crime Lizard CLZD	$0.000009409 ₿0.00000000012	0	$9.41K ₿0.12	$0 ₿0.	$0 ₿0.	$3.29 ₿0	$9.41K ₿0.12	$9.41K ₿0.12
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VALENTINELESS VALENTINELESS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Believe In Something SOMETHING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IxiCash IXI	$0.00001699 ₿0.00000000023	-1.01	$157.33K ₿2.22	$0.00001735 ₿0.	$0.00001645 ₿0.	$47.85 ₿0	$357.01K ₿5.03	$157.33K ₿2.22
—	LINA LINA	$0.00008357 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$75.22K ₿4.07	$0 ₿0
—	Real Coin REAL	$0.0625 ₿0.00000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave AMM UniBATWETH AAMMUNIBATWETH	$41.55 ₿0.00065	-1.37	$0 ₿0	$42.07 ₿0.00066	$40.43 ₿0.00064	$0 ₿0	$719.84 ₿0.01	$0 ₿0
—	SIMPLE SIPC	$0.02309 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RocketBUSD ROCKETBUSD	$0.0000006033 ₿0.000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.05 ₿0	$0	$0 ₿0
—	ReSource Protocol SOURCE	$0.0007662 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$76.63K ₿16.15	$0 ₿0
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GP Coin XGP	$0.00003068 ₿0.00000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$109.67K ₿0	$0	$0 ₿0
—	PulseBitcoin PLSB	$0.009479 ₿0.00000015	6.98	$0 ₿0	$0.009546 ₿0.00000015	$0.007293 ₿0.00000011	$2.76K ₿0.04	$187.86K ₿3	$0 ₿0
—	Mochi MOCHI	$0.016 ₿0.00000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$315.46K ₿0	$160.01K ₿6.16	$0 ₿0
—	FOXE FOXE	$0.000000000425 ₿0.0000000000000065	0	$0 ₿0	$0	$0	$2.12 ₿0	$75.51K ₿1.16	$0 ₿0
—	Bitcoin20 BTC20	$0.006089 ₿0.000000096	14.80	$0 ₿0	$0.006091 ₿0.000000096	$0.005304 ₿0.000000085	$420.25 ₿0.01	$127.87K ₿2.03	$0 ₿0
—	Real World Assets RWA	$0.0007334 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$103.84 ₿0	$15.4K ₿1.66	$0 ₿0
—	Dyl DYL	$0.0001099 ₿0.0000000017	-0.01*	$0 ₿0	$0.0001099 ₿0.0000000017	$0.0001099 ₿0.0000000017	$7.46K ₿0.12	$109.92K ₿1.75	$0 ₿0
—	Wodo WODO	$0	0	$0	$0	$0	$0	$0	$0
—	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000013	0.01*	$2.75M ₿35.84	$1 ₿0.	$0.9978 ₿0.	$990.97 ₿0	$2.75M ₿35.84	$2.75M ₿35.84
—	OreSwap OST	$0	0	$0	$0	$0	$0	$0	$0
—	NFsTay STAY	$0.00008126 ₿0.00000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$406.29 ₿0	$875.53 ₿0.01	$0 ₿0
—	Wrapped Zedxion WZEDX	$0.4191 ₿0.0000053	0	$25.68M ₿327.5	$0 ₿0.	$0 ₿0.	$54.97K ₿0	$1.89B ₿24.12K	$25.68M ₿327.5
—	x Layer Bridged WETH (x Layer) WETH	$2,281.48 ₿0.029	-2.73	$2.74M ₿35.76	$2,355.43 ₿0.	$2,117.49 ₿0.	$2.8K ₿0	$2.74M ₿35.76	$2.74M ₿35.76
—	Mami MAMI	$0.00002608	0	$0	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$13.02K	$0
—	Junior JUNIOR	$0.000359 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.48 ₿0	$16.88K ₿0.19	$0 ₿0
—	AXiS ALiVE AXIS	$417.99 ₿0.0065	-0.40	$0 ₿0	$422.92 ₿0.0067	$341.68 ₿0.0054	$5.31K ₿0.08	$411.55M ₿6.51K	$0 ₿0
—	Kapi Plara KAPI	$0.000007669 ₿0.000000000087	0	$7.65K ₿0.09	$0 ₿0.	$0 ₿0.	$4.46 ₿0	$7.65K ₿0.09	$7.65K ₿0.09
—	Wrapped Aptos (Universal) UAPT	$1.27 ₿0.000016	-0.35	$28.26K ₿0.37	$1.3 ₿0.	$1.17 ₿0.	$144.85 ₿0	$28.26K ₿0.37	$28.26K ₿0.37
—	Catacomb CATA	$0.0001298	0	$26.44K	$0 ₿0.	$0 ₿0.	$304.93 ₿0	$26.44K	$26.44K
—	Medusa METIS	$0	0	$0	$0	$0	$0	$0	$0
—	Lucy AI LUCY	$0.000006499 ₿0.000000000073	0	$6.5K ₿0.07	$0 ₿0.	$0 ₿0.	$27.73 ₿0	$6.5K ₿0.07	$6.5K ₿0.07
—	Rings scUSD SCUSD	$0.9976 ₿0.000013	-0.04	$1.91M ₿25	$0.9981 ₿0.	$0.9974 ₿0.	$70.43K ₿0	$1.91M ₿25	$1.91M ₿25
—	Pepper Meme PEPPER	$0.00007338 ₿0.0000000010	0	$73.38K ₿1.06	$0 ₿0.	$0 ₿0.	$7.04 ₿0	$73.38K ₿1.06	$73.38K ₿1.06
—	camel CAMEL	$0.00001046 ₿0.00000000015	0	$10.47K ₿0.16	$0 ₿0.	$0 ₿0.	$169.96 ₿0	$10.47K ₿0.16	$10.47K ₿0.16
—	H4SHFund H4SH	$0.00001362 ₿0.00000000019	0	$13.53K ₿0.19	$0 ₿0.	$0 ₿0.	$7.41 ₿0	$13.62K ₿0.19	$13.53K ₿0.19
—	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9982 ₿0.000013	-0.12	$42.59M ₿556.04	$1 ₿0.	$0.9975 ₿0.	$7.84M ₿0	$42.59M ₿556.04	$42.59M ₿556.04
—	TRIGO TRG	$0.1061	0	$0	$0 ₿0.	$0 ₿0.	$11.65 ₿0	$106.14M	$0
—	Texor.cloud TXR	$0.00003436 ₿0.00000000037	0	$3.44K ₿0.04	$0 ₿0.	$0 ₿0.	$3.6 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
—	Decentralized Gaming Network DGN	$0.00003431 ₿0.00000000049	0	$3.43K ₿0.05	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$3.43K ₿0.05	$3.43K ₿0.05
—	SolNav AI SOLNAV	$0.002108	0	$0	$0 ₿0.	$0 ₿0.	$1.56M ₿0	$315.99K	$0
—	OKBDOGE OKBDOGE	$0.00000004242 ₿0.00000000000062	0	$8.91K ₿0.13	$0 ₿0.	$0 ₿0.	$8.63 ₿0	$8.91K ₿0.13	$8.91K ₿0.13
—	S&P Small Cap xStock IJRX	$120.18 ₿0.0017	0	$0	$0 ₿0.	$0 ₿0.	$204 ₿0	$58.82M ₿834.56	$0
—	LMAO! LMAO!	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lurky LURKY	$0.00006692 ₿0.0000000010	0.53	$0 ₿0	$0.00006834 ₿0.0000000010	$0.00006503 ₿0.0000000010	$114.06 ₿0	$66.92K ₿1.06	$0 ₿0
—	Rogue ROGUE	$0.00004084 ₿0.00000000055	0	$433.77K ₿5.89	$0 ₿0.	$0 ₿0.	$14.37 ₿0	$4.09M ₿55.43	$433.77K ₿5.89
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VALENTINELESS VALENTINELESS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ClawAPIs CLAWAPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yield Optimizer yoloETH YOLOETH	$0	0	$0	$0	$0	$0	$0	$0
—	Rhenium XRH	$0.0006286 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tensor Coin TNSR	$0.08801 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Waffle Finance WAFFFLE	$1.84 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave AMM UniDAIUSDC AAMMUNIDAIUSDC	$2.28M ₿36.3	0.37	$0 ₿0	$2.28M ₿36.6	$2.26M ₿35.5	$0 ₿0	$20.73 ₿0	$0 ₿0
—	Enjinstarter EJS	$0.00001703 ₿0.00000000023	-0.09	$70.34K ₿0.98	$0.00001707 ₿0.	$0.0000169 ₿0.	$4.92 ₿0	$83.9K ₿1.17	$70.34K ₿0.98
—	RXCGames RXCG	$0.00004944 ₿0.00000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$4.94K ₿0.07	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}