Page de résultat 193 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 193

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	UNIART UNIART	$0.00002156 ₿0.00000000032	0	$21.57K ₿0.32	$0 ₿0.	$0 ₿0.	$2.73 ₿0	$21.57K ₿0.32	$21.57K ₿0.32
—	Phi PHI	$0.001259 ₿0.000000016	0	$0 ₿0	$0	$0	$8.13 ₿0	$1.26M ₿16.26	$0 ₿0
—	Maneki Neko NEKO	$0.00004984 ₿0.00000000042	0	$49.85K ₿0.42	$0 ₿0.	$0 ₿0.	$149.39 ₿0	$49.85K ₿0.42	$49.85K ₿0.42
—	Figma xStock FIGX	$0	0	$0	$0	$0	$0	$0	$0
—	Solident : Biometric Identity SOLIDENT	$0.000001819 ₿0.000000000024	0	$1.82K ₿0.02	$0 ₿0.	$0 ₿0.	$20.2 ₿0	$1.82K ₿0.02	$1.82K ₿0.02
—	Zetock ZTOCK	$0.00000219 ₿0.000000000028	0	$2.19K ₿0.03	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$2.19K ₿0.03	$2.19K ₿0.03
—	Wrapped Zano WZANO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	hoodrat HOODRAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped PROS PROS	$0.9479	0	$0	$0 ₿0.	$0 ₿0.	$1.21M ₿0	$0	$0
—	Sivo DeFi SIVOUSDX	$0	0	$0	$0	$0	$0	$0	$0
—	BitcoinSoV BSOV	$0.002863 ₿0.00000035	0	$10.61K ₿1.33	$0 ₿0.	$0 ₿0.	$15.28 ₿0	$59.95K ₿7.48	$10.61K ₿1.33
—	Cloakcoin CLOAK	$0.2808 ₿0.0000035	0	$1.73M ₿21.94	$0 ₿0.	$0 ₿0.	$0.44 ₿0	$1.73M ₿21.97	$1.73M ₿21.94
—	Precium PCM	$0.00002275 ₿0.00000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Predictz PRDZ	$12.02 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Poodl Token POODL	$0.000000000927 ₿0.000000000000013	1.31	$69.59K ₿0.99	$0.000000000931 ₿0.	$0.00000000091 ₿0.	$5.76 ₿0	$92.68K ₿1.31	$69.59K ₿0.99
—	Inverse Ethereum Volatility Index Token IETHV	$189.97 ₿0.0029	0	$0 ₿0	$0	$0	$47.87 ₿0	$480.06K ₿7.49	$0 ₿0
—	OPES Finance WPE	$11.99 ₿0.00019	-0.25	$0 ₿0	$12.13 ₿0.00019	$11.92 ₿0.00019	$88.49 ₿0	$391.05K ₿6.25	$0 ₿0
—	Aave AMM UniCRVWETH AAMMUNICRVWETH	$463.98 ₿0.0074	-2.19	$0 ₿0	$476.01 ₿0.0075	$460.99 ₿0.0073	$0 ₿0	$0.02 ₿0	$0 ₿0
—	M2 M2	$0.0000204 ₿0.00000000032	0.01*	$0 ₿0	$0.0000205 ₿0.00000000032	$0.00002025 ₿0.00000000032	$75.85 ₿0	$1.02M ₿16.3	$0 ₿0
—	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	Arc Protocol ARC	$0.711 ₿0.000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.57 ₿0	$0	$0 ₿0
—	MILK MILK	$0.0000442 ₿0.00000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.27 ₿0	$2.08K ₿0.03	$0 ₿0
—	NTHCHAIN NTH	$0.00706 ₿0.00000011	-0.37	$0 ₿0	$0.007092 ₿0.00000011	$0.00704 ₿0.00000011	$51.99K ₿0.83	$0	$0 ₿0
—	marumaruNFT MARU	$0.0002771 ₿0.00000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.1K ₿0	$554.22K ₿1.69K	$0 ₿0
—	Vertex VRTX	$0.000117 ₿0.0000000016	0.01*	$61.83K ₿0.87	$0.0001171 ₿0.	$0.0001167 ₿0.	$1.47 ₿0	$117.02K ₿1.64	$61.83K ₿0.87
—	Dice Kingdom DK	$0	0	$0	$0	$0	$0	$0	$0
—	MyntPay MYNT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Archerswap BOW BOW	$0.001417 ₿0.000000022	-1.62	$0 ₿0	$0.001464 ₿0.000000023	$0.001414 ₿0.000000022	$364.83 ₿0.01	$1.37K ₿0.02	$0 ₿0
—	WanSwap WASP	$0.0002219 ₿0.0000000035	0.77	$0 ₿0	$0.0002259 ₿0.0000000036	$0.0002198 ₿0.0000000035	$1.39 ₿0	$48.36K ₿0.78	$0 ₿0
—	Fortune Bets FORTUNE	$0.00002886 ₿0.00000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$28.86K ₿0.65	$0 ₿0
—	Source SOURCE	$0.0002583 ₿0.0000000038	0.01	$147.38K ₿2.18	$0.0002583 ₿0.	$0.0002579 ₿0.	$0.83 ₿0	$151.87K ₿2.25	$147.38K ₿2.18
—	Rats RATS	$0.00002443 ₿0.00000000039	-0.75	$0 ₿0	$0.00002496 ₿0.00000000039	$0.00002424 ₿0.00000000038	$2.47M ₿39.24	$24.42M ₿390.32	$0 ₿0
—	Phemex Token PT	$0.3857 ₿0.0000061	-0.96	$0 ₿0	$0.3937 ₿0.0000062	$0.3823 ₿0.0000061	$142.08K ₿2.27	$384.36M ₿6.14K	$0 ₿0
—	ORCA INU ORCAINU	$0.000001749 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$130.15 ₿0	$1.75K ₿0.03	$0 ₿0
—	Multichain Bridged USDT (BitTorrent) USDT_T	$0.999 ₿0.000012	-0.01*	$222.86K ₿2.85	$0.999 ₿0.	$0.9989 ₿0.	$3.49 ₿0	$222.86K ₿2.85	$222.86K ₿2.85
—	ANARCHO•CATBUS	$0.002206	0	$46.33K	$0 ₿0.	$0 ₿0.	$9.24 ₿0	$46.33K	$46.33K
—	Mr West YE	$0.00000955	0	$0	$0 ₿0.	$0 ₿0.	$81.53 ₿0	$9.54K	$0
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.001103	0	$0	$0 ₿0.	$0 ₿0.	$136.29 ₿0	$0	$0
—	Wrapped ACE WACE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Overnight.fi USD+ (Optimism) USD+	$0.2586 ₿0.0000031	0	$10.46K ₿0.13	$0 ₿0.	$0 ₿0.	$1.16K ₿0	$10.46K ₿0.13	$10.46K ₿0.13
—	PCM PCM	$0.03082 ₿0.00000049	-0.33	$0 ₿0	$0.03098 ₿0.00000049	$0.03062 ₿0.00000049	$3.14 ₿0	$15.41M ₿246.71	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Cow Patty Bingo MOO	$0.000004359 ₿0.000000000046	0	$3.92K ₿0.04	$0 ₿0.	$0 ₿0.	$13.08 ₿0	$3.92K ₿0.04	$3.92K ₿0.04
—	Dinari SQ SQ.D	$0	0	$0	$0	$0	$0	$0	$0
—	BENJAMIN BENJI	$0.00006616 ₿0.00000000094	0	$30.98K ₿0.44	$0 ₿0.	$0 ₿0.	$8.03 ₿0	$66.17K ₿0.94	$30.98K ₿0.44
—	VaultBridge Bridged WBTC (Katana) VBWBTC	$76,132 ₿0.99	-2.99	$82.07M ₿1.07K	$78,475 ₿0.	$73,540 ₿0.	$6.87M ₿0	$82.07M ₿1.07K	$82.07M ₿1.07K
—	GPUAI GPUAI	$0.0006413 ₿0.0000000096	0	$41.37K ₿0.62	$0 ₿0.	$0 ₿0.	$3.82 ₿0	$64.13K ₿0.97	$41.37K ₿0.62
—	Torch of Liberty LIBERTY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wormhole Bridged HYPE HYPE	$32.96 ₿0.00043	-6.50	$13.39M ₿175.82	$38.28 ₿0.	$32.46 ₿0.	$28.52M ₿0	$13.5M ₿175.82	$13.39M ₿175.82
—	toast.fun TOAST	$0.00000358 ₿0.000000000053	0	$3.58K ₿0.05	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$3.58K ₿0.05	$3.58K ₿0.05
—	Aster ASTER	$0.00000000003 ₿0.00000000000000039	0	$12.39K ₿0.16	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$12.39K ₿0.16	$12.39K ₿0.16
—	Adobe xStock ADBEX	$194.61 ₿0.0030	0	$0 ₿0	$0	$0	$583.83 ₿0.01	$15.24M ₿237.58	$0 ₿0
—	People's Index of Everything PIE	$0.000002629 ₿0.000000000032	0	$2.6K ₿0.03	$0 ₿0.	$0 ₿0.	$5.95 ₿0	$2.6K ₿0.03	$2.6K ₿0.03
—	Horizon HORIZON	$4.74	0	$0	$0 ₿0.	$0 ₿0.	$2.57K ₿0	$4.74B	$0
—	Qwery QWERY	$0.00000219 ₿0.000000000028	0	$2.19K ₿0.03	$0 ₿0.	$0 ₿0.	$2.53 ₿0	$2.19K ₿0.03	$2.19K ₿0.03
—	Solstice SLX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Zano WZANO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1 Million Circles CIRCLES	$0.00005835	0	$0	$0 ₿0.	$0 ₿0.	$5.17K ₿0	$57.47K	$0
—	hoodrat HOODRAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped PROS PROS	$0.7795 ₿0.0000099	-17.76	$0 ₿0	$0.9478 ₿0.	$0.7535 ₿0.	$574.82K ₿0	$1.49M ₿18.89	$0 ₿0
—	EXYLOS EXY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Axe AXE	$0.000713 ₿0.0000000099	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$68.45 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	UniversalCoin UVC	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Onegetcoin OGC	$0.04767 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$0	$0 ₿0
—	SHAKE SHAKE	$8.31 ₿0.00011	0	$6.31K ₿0.09	$0 ₿0.	$0 ₿0.	$30.19 ₿0	$6.31K ₿0.09	$6.31K ₿0.09
—	NFTmall GEM	$0.0002634 ₿0.0000000036	0	$5.26K ₿0.07	$0 ₿0.	$0 ₿0.	$3.91 ₿0	$5.27K ₿0.07	$5.26K ₿0.07
—	Aave AMM UniUSDCWETH AAMMUNIUSDCWETH	$231.38M ₿3694	-0.16	$0 ₿0	$231.96M ₿3709.	$229.61M ₿3674	$0 ₿0	$57.15 ₿0	$0 ₿0
—	STEMX STEMX	$0.000123 ₿0.0000000019	0	$0 ₿0	$0	$0	$23.21 ₿0	$12.3K ₿0.19	$0 ₿0
—	Ftribe Fighters F2C	$0.0000008637 ₿0.0000000063	0	$647.88 ₿4.56	$0 ₿0.	$0 ₿0.	$58.14 ₿0	$863.79 ₿6.41	$647.88 ₿4.56
—	PDX Coin PDX	$227.75 ₿0.0036	-0.18	$0 ₿0	$228.97 ₿0.0036	$227.23 ₿0.0036	$727.46K ₿11.62	$1.14T ₿18.25M	$0 ₿0
—	TLChain TLC	$4.57 ₿0.00027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$233.13 ₿0	$0	$0 ₿0
—	DackieSwap [OLD] DACKIE	$0.00004815 ₿0.00000000074	0	$0 ₿0	$0	$0	$1.21 ₿0	$6.36K ₿0.1	$0 ₿0
—	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0 ₿0.	$0 ₿0.	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
—	JUSD JUSD	$0.9978 ₿0.000015	-0.01*	$0 ₿0	$0.9981 ₿0.000016	$0.9977 ₿0.000015	$137.83K ₿2.21	$49.99B ₿801.39K	$0 ₿0
—	DecentraMind DMIND	$0.003633 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.14 ₿0	$36.33K ₿0.47	$0 ₿0
—	Grok Queen GROKQUEEN	$0 ₿0.	0	$1.77K ₿0.02	$0 ₿0.	$0 ₿0.	$9.03 ₿0	$1.77K ₿0.02	$1.77K ₿0.02
—	Base God TYBG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Saudi Bonk SAUDIBONK	$0.00000009397 ₿0.0000000000013	0	$9.4K ₿0.14	$0 ₿0.	$0 ₿0.	$10.52 ₿0	$9.4K ₿0.14	$9.4K ₿0.14
—	Ucon Social UCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agatech AGATA	$0.001388 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$297.03 ₿0	$13.88K ₿0.18	$0 ₿0
—	MetaStreet V2 mwstETH-WPUNKS:20 PUNKETH-20	$2,669.67 ₿0.040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$350.4 ₿0	$5.91M ₿90.04	$0 ₿0
—	WebMind Network WMN	$0.000112 ₿0.0000000017	-0.20	$0 ₿0	$0.000113 ₿0.0000000018	$0.000112 ₿0.0000000017	$47.88 ₿0	$18.09K ₿0.29	$0 ₿0
—	SoundLinX SDLX	$0.08489 ₿0.00000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.13 ₿0	$21.22M ₿248.46	$0 ₿0
—	Memeinator MMTR	$0.00001826 ₿0.00000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.45 ₿0	$18.26K ₿0.27	$0 ₿0
—	yETH YETH	$0	0	$0	$0	$0	$0	$0	$0
—	POLYGON MASCOT POLY	$0.00000344 ₿0.000000000051	0	$3.43K ₿0.05	$0 ₿0.	$0 ₿0.	$3.74 ₿0	$3.43K ₿0.05	$3.43K ₿0.05
—	Gegagedigedagedago NUGGET	$0.00001707 ₿0.00000000024	0	$17.08K ₿0.24	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$17.08K ₿0.24	$17.08K ₿0.24
—	Omira OMIRA	$0.0004045	0	$40.46K	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$40.46K	$40.46K
—	Goatse Forest Rave GFR	$0.00000493 ₿0.000000000075	0	$4.93K ₿0.08	$0 ₿0.	$0 ₿0.	$3.32 ₿0	$4.93K ₿0.08	$4.93K ₿0.08
—	Forkast CGX	$0.0002037	0	$35.65K	$0 ₿0.	$0 ₿0.	$758.33 ₿0	$203.71K	$35.65K
—	Frens.ai FREN	$0.0001021	0	$273.12	$0 ₿0.	$0 ₿0.	$24.64 ₿0	$273.12	$273.12
—	Dinari SONY SONY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Decentralized Validator Token DVSTETH	$1,409.89 ₿0.019	0	$19.44M ₿271.62	$0 ₿0.	$0 ₿0.	$6.71 ₿0	$19.44M ₿271.62	$19.44M ₿271.62
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	Faircoin FAIRLY	$0.00000283 ₿0.000000000029	0	$2.83K ₿0.03	$0 ₿0.	$0 ₿0.	$55.55 ₿0	$2.83K ₿0.03	$2.83K ₿0.03
—	SenaraFlow SNFL	$0.00000265 ₿0.000000000030	0	$2.45K ₿0.03	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$2.65K ₿0.03	$2.45K ₿0.03
—	Torch of Liberty LIBERTY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped M WM	$1.49 ₿0.000019	0.52	$1.28M ₿16.82	$1.53 ₿0.	$1.45 ₿0.	$631.69 ₿0	$1.28M ₿16.82	$1.28M ₿16.82
—	Booking xStock BKNGX	$0	0	$0	$0	$0	$0	$0	$0
—	Kyros KYROS	$0.01698 ₿0.00000027	0.24	$0 ₿0	$0.01718 ₿0.00000027	$0.01681 ₿0.00000026	$122.49 ₿0	$772.3K ₿12.32	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}