Page de résultat 163 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 163

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Traceon AI TOAI	$0.0006366 ₿0.0000000095	0	$6.37K ₿0.1	$0 ₿0.	$0 ₿0.	$24.73 ₿0	$6.37K ₿0.1	$6.37K ₿0.1
—	HyperQuantum HQ	$0.00004119	0	$4.12K	$0 ₿0.	$0 ₿0.	$9.73 ₿0	$4.12K	$4.12K
—	Hybrid HYB	$0.00003994 ₿0.00000000054	0	$0 ₿0	$0	$0	$18.1 ₿0	$39.94K ₿0.55	$0 ₿0
—	VCW VCW	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped ExtraX Base USR WEXBASEUSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Aave Plasma USDe WAPLAUSDE	$1 ₿0.000011	0	$346.1 ₿0	$0 ₿0.	$0 ₿0.	$60.89 ₿0	$152.55 ₿0	$346.1 ₿0
—	Wrapped ZEC (Universal) UZEC	$278.49 ₿0.0036	-4.50	$79.48K ₿1.04	$291.62 ₿0.	$263.28 ₿0.	$19.64K ₿0	$79.48K ₿1.04	$79.48K ₿1.04
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hearing things HEARING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TROLLINA TROLLINA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CLAIRON CLAIRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sidex SIDEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Myriad XMY	$0.0005125 ₿0.0000000078	0	$970.17K ₿14.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$970.17K ₿14.82	$970.17K ₿14.82
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	Aave SNX v1 ASNX	$0.2761 ₿0.0000042	-14.34	$0 ₿0	$0.3281 ₿0.	$0.256 ₿0.	$0 ₿0	$14.87K ₿0.23	$0 ₿0
—	Bafe.io BAFE	$0.000000000699 ₿0.000000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$284.82 ₿0	$0	$0 ₿0
—	Dopex Rebate Token RDPX	$0.6605 ₿0.0000096	0	$900.85K ₿13.17	$0 ₿0.	$0 ₿0.	$0.97 ₿0	$1.39M ₿20.29	$900.85K ₿13.17
—	Collector Coin AGS	$0.00394 ₿0.000000062	-6.75	$0 ₿0	$0.004243 ₿0.000000064	$0.003917 ₿0.000000062	$21.94 ₿0	$394.05K ₿6.25	$0 ₿0
—	Solar Energy SEG	$0.00003091 ₿0.00000000038	0	$0 ₿0	$0	$0	$20.39 ₿0	$30.91K ₿0.38	$0 ₿0
—	Minu MINU	$0.000000006549 ₿0.000000000000075	0	$24.85K ₿0.29	$0 ₿0.	$0 ₿0.	$9.03 ₿0	$24.85K ₿0.29	$24.85K ₿0.29
—	hiveWater HIVEWATER	$0.005988 ₿0.000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.33 ₿0	$23.95K ₿0.34	$0 ₿0
—	PromptIDE PROMPTIDE	$0.00000001534 ₿0.00000000000022	0	$15.34K ₿0.22	$0 ₿0.	$0 ₿0.	$5.48 ₿0	$15.34K ₿0.22	$15.34K ₿0.22
—	NAGAYA NGY	$0.6022 ₿0.0000095	-14.22	$0 ₿0	$0.7031 ₿0.000011	$0.6021 ₿0.0000091	$1.74K ₿0.03	$30.11M ₿479.4	$0 ₿0
—	Shibaments SBMT	$0	0	$0	$0	$0	$0	$0	$0
—	X Project ERC XERS	$0.0002818 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.43K ₿0	$281.89K ₿3.26	$0 ₿0
—	Uniq Digital Coin UDC	$0	0	$0	$0	$0	$0	$0	$0
—	Solamb SOLAMB	$0.000003819 ₿0.000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.23 ₿0	$3.82K ₿0.05	$0 ₿0
—	Schrodinger SGR	$0.2845 ₿0.0000045	-3.18	$0 ₿0	$0.2941 ₿0.0000046	$0.2836 ₿0.0000042	$721.38 ₿0.01	$5.98M ₿95.15	$0 ₿0
—	TNQ TNQ	$0.00662 ₿0.00000010	-4.17	$0 ₿0	$0.008798 ₿0.00000013	$0.006231 ₿0.000000094	$19.68K ₿0.31	$6.61M ₿105	$0 ₿0
—	Tong TONG	$0.0000001093 ₿0.0000000000017	-14.38	$0 ₿0	$0.0000001296 ₿0.0000000000019	$0.0000001078 ₿0.0000000000017	$104.99 ₿0	$109.22K ₿1.72	$0 ₿0
—	Kittekoin KOIN	$0.001497 ₿0.000000017	0	$931.74K ₿10.66	$0 ₿0.	$0 ₿0.	$706.02 ₿0	$1.5M ₿17.14	$931.74K ₿10.66
—	Babypie Staked mBTC SMBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Lion Cat LCAT	$0.00005771 ₿0.00000000077	0	$31.21K ₿0.42	$0 ₿0.	$0 ₿0.	$1.61K ₿0	$34.62K ₿0.47	$31.21K ₿0.42
—	Prol AI PROL	$0.00000937	0	$8.87K	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$9.2K	$8.87K
—	Wrapped Pundi AIFX WPUNDIAI	$0.8847 ₿0.000012	0	$8.52K ₿0.12	$0 ₿0.	$0 ₿0.	$50.01 ₿0	$8.52K ₿0.12	$8.52K ₿0.12
—	Yield Optimizer ETH YOETH	$2,048.38 ₿0.031	-9.94	$15.09M ₿231.69	$2,304.39 ₿0.	$1,906.98 ₿0.	$9.03K ₿0	$15.09M ₿231.69	$15.09M ₿231.69
—	Plaza LevETH LEVETH	$1,303.96 ₿0.017	0	$151.91K ₿2.06	$0 ₿0.	$0 ₿0.	$15.04 ₿0	$151.91K ₿2.06	$151.91K ₿2.06
—	GPUnet GPU	$0.03576 ₿0.00000056	-27.74	$0 ₿0	$0.04967 ₿0.00000073	$0.03466 ₿0.00000054	$14.68K ₿0.23	$53.65K ₿0.85	$0 ₿0
—	BJustCoin BJC	$5.04 ₿0.000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$105.41 ₿0	$503.86M ₿7.32K	$0 ₿0
—	PIGEONS PIGEONS	$0.0002804 ₿0.0000000038	0	$89.42K ₿1.23	$0 ₿0.	$0 ₿0.	$255.88 ₿0	$90.03K ₿1.24	$89.42K ₿1.23
—	Wrapped ExtraFi X Base USDC WEXBASEUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoonFi GF	$0.000003029 ₿0.000000000042	0	$3.02K ₿0.04	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$3.02K ₿0.04	$3.02K ₿0.04
—	Drawcast DRAW	$0.0000002978 ₿0.0000000000033	0	$29.78K ₿0.34	$0 ₿0.	$0 ₿0.	$22.73 ₿0	$29.78K ₿0.34	$29.78K ₿0.34
—	Rabu RABU	$0.000001729 ₿0.000000000023	0	$1.73K ₿0.02	$0 ₿0.	$0 ₿0.	$54.49 ₿0	$1.73K ₿0.02	$1.73K ₿0.02
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TROLLINA TROLLINA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	aarna atvBTC ATVBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Factom FCT	$0.4922 ₿0.000024	0	$5.13M ₿250.33	$0 ₿0.	$0 ₿0.	$13.96 ₿0	$0	$5.13M ₿250.33
—	Aave SUSD v1 ASUSD	$0.583 ₿0.0000089	-10.93	$0 ₿0	$0.6533 ₿0.	$0.5819 ₿0.	$3.3 ₿0	$68.27K ₿1.05	$0 ₿0
—	Ramifi RAM	$0.0009663 ₿0.000000013	0	$0 ₿0	$0	$0	$3.5 ₿0	$6.97K ₿0.09	$0 ₿0
—	Token dForce USD USX	$0.4224 ₿0.0000056	-0.23	$6.53M ₿87.72	$0.4271 ₿0.	$0.4199 ₿0.	$9.94 ₿0	$56.85M ₿763.85	$6.53M ₿87.72
—	FRAKT Token FRKT	$0.0004597 ₿0.0000000065	-1.20	$3.5K ₿0.05	$0.0004794 ₿0.	$0.0004603 ₿0.	$14.21 ₿0	$22.99K ₿0.33	$3.5K ₿0.05
—	Galactic Arena: The NFTverse GAN	$0.00001094 ₿0.00000000013	0	$0 ₿0	$0	$0	$25.38 ₿0	$10.94K ₿0.14	$0 ₿0
—	The Monopolist MONO	$0.00001182 ₿0.00000000018	-0.72	$0 ₿0	$0.00001207 ₿0.00000000019	$0.000008749 ₿0.00000000013	$2.27K ₿0.04	$11.81K ₿0.19	$0 ₿0
—	Bitcoin E-wallet BITWALLET	$0.001597 ₿0.000000021	0	$0 ₿0	$0	$0	$2.31 ₿0	$33.54K ₿0.46	$0 ₿0
—	RB Share RBX	$0	0	$0	$0	$0	$0	$0	$0
—	GucciPepe GUCCIPEPE	$0	0	$0	$0	$0	$0	$0	$0
—	ZooCoin ZOO	$0	0	$0	$0	$0	$0	$0	$0
—	T.I.M.E. Dividend TIME	$0.0004981 ₿0.0000000079	-9.52	$0 ₿0	$0.0005668 ₿0.0000000086	$0.0004866 ₿0.0000000076	$3.61K ₿0.04	$996.33K ₿15.99	$0 ₿0
—	Blackjack.fun JACK	$0	0	$0	$0	$0	$0	$0	$0
—	DAC Platform MEN	$0.000814 ₿0.000000012	0.68	$0 ₿0	$0.0008142 ₿0.000000013	$0.0008084 ₿0.000000012	$52.97 ₿0	$388.75K ₿6.13	$0 ₿0
—	Lumi Finance Governance Token LUAG	$0	0	$0	$0	$0	$0	$0	$0
—	CirclePacific CIRCLE	$0	0	$0	$0	$0	$0	$0	$0
—	Beoble BBL	$0.0000497 ₿0.0000019	0	$10.65K ₿265.76	$0 ₿0.	$0 ₿0.	$21.64 ₿0	$49.71K ₿1.92K	$10.65K ₿265.76
—	Equinox Ecosystem NOX	$0	0	$0	$0	$0	$0	$0	$0
—	Spatial Computing CMPT	$0.08594 ₿0.0000011	0	$0 ₿0	$0	$0	$7.07 ₿0	$85.95K ₿1.17	$0 ₿0
—	Magic LUM MLUM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Frictionless FRIC	$0.0001042 ₿0.0000000015	0	$0 ₿0	$0	$0	$133.72 ₿0	$52.14K ₿0.77	$0 ₿0
—	MudAi MUDAI	$0.0002249	0	$0	$0 ₿0.	$0 ₿0.	$916.4 ₿0	$22.5M	$0
—	Onchain Summer SUMMER	$0.00000788 ₿0.00000000011	0	$0 ₿0	$0	$0	$189.86 ₿0	$7.72K ₿0.11	$0 ₿0
—	Boggy Coin BOGGY	$0.0005235 ₿0.0000000082	-6.74	$0 ₿0	$0.0005647 ₿0.0000000085	$0.0005158 ₿0.0000000082	$577.45 ₿0.01	$519.63K ₿8.26	$0 ₿0
—	NIAO NIAO	$0.000000000115 ₿0.0000000000000018	-7.00	$0 ₿0	$0.000000000125 ₿0.0000000000000019	$0.000000000115 ₿0.0000000000000018	$863.02 ₿0.01	$242.05K ₿3.91	$0 ₿0
—	Super OETH SUPEROETH	$2,269.02 ₿0.029	-2.21	$83.73M ₿1.1K	$2,323.25 ₿0.	$2,116.51 ₿0.	$351.45K ₿0	$83.73M ₿1.1K	$83.73M ₿1.1K
—	Vabble VFX	$0.0001939 ₿0.0000000030	-1.72	$0 ₿0	$0.0001983 ₿0.0000000030	$0.0001925 ₿0.0000000030	$216.06 ₿0	$28.24K ₿0.45	$0 ₿0
—	Levia_us LEV	$0.00000375 ₿0.000000000038	0	$3.75K ₿0.04	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$3.75K ₿0.04	$3.75K ₿0.04
—	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$2,257.02 ₿0.029	-3.80	$31.29K ₿0.41	$2,346.27 ₿0.	$2,131.38 ₿0.	$401.96 ₿0	$31.29K ₿0.41	$31.29K ₿0.41
—	Flower FLOWER	$0.07913 ₿0.0000012	-5.29	$0 ₿0	$0.08399 ₿0.0000013	$0.07877 ₿0.0000012	$26.63K ₿0.43	$20.26M ₿322.66	$0 ₿0
—	MOOD AI MOOD	$0.0001603	0	$13.62K	$0 ₿0.	$0 ₿0.	$9.51 ₿0	$16.04K	$13.62K
—	Ozak AI OZ	$0	0	$0	$0	$0	$0	$0	$0
—	CULT CULT	$185.16 ₿0.0026	0	$1.29M ₿18.12	$0 ₿0.	$0 ₿0.	$148.14 ₿0	$1.29M ₿18.12	$1.29M ₿18.12
—	Tharwa TRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Aave Base wstETH WABASWSTETH	$2,777.05 ₿0.036	-3.43	$77.66K ₿1.01	$2,969.06 ₿0.	$2,597.18 ₿0.	$153.95 ₿0	$77.66K ₿1.01	$77.66K ₿1.01
—	BOBz BOBZ	$0.000000000054	0	$0	$0 ₿0.	$0 ₿0.	$19.49 ₿0	$37.91K	$0
—	Pek PEK	$0.00000751 ₿0.00000000010	0	$7.51K ₿0.11	$0 ₿0.	$0 ₿0.	$60.55 ₿0	$7.51K ₿0.11	$7.51K ₿0.11
—	Polygon Bridged weETH (Katana) WEETH	$2,452.06 ₿0.032	-3.97	$83.94M ₿1.11K	$2,553.63 ₿0.	$2,300.8 ₿0.	$13.69K ₿0	$83.94M ₿1.11K	$83.94M ₿1.11K
—	AMAI AMAI	$0.0002692 ₿0.0000000043	-12.17	$0 ₿0	$0.0003137 ₿0.0000000048	$0.0002672 ₿0.0000000042	$2.06 ₿0	$268.51K ₿4.3	$0 ₿0
—	ZygoSwap ZSWAP	$0.0001003	-0.05	$0	$0.0001003 ₿0.	$0.0001003 ₿0.	$88.38K ₿0	$100.34K	$0
—	aarna atvBTC ATVBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lobstar LOBSTAR	$0.00779	0	$0	$0 ₿0.	$0 ₿0.	$19.45M ₿0	$7.79M	$0
—	DEX DEX	$0.02364 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Maya Coin MAYA	$0.00343 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Onix Coin ONIX	$0.005678 ₿0.000000089	0	$697.58K ₿11.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$697.58K ₿11.06
—	ShareX SEXC	$0.0002082 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Whitecoin XWC	$0.002254 ₿0.000000035	-24.78	$0 ₿0	$0.003029 ₿0.000000045	$0.002175 ₿0.000000034	$789.25K ₿12.4	$2.03M ₿32.11	$0 ₿0
—	Frinkcoin FRNK	$0.0001198 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BSCEX BSCX	$2.83 ₿0.000044	-5.63	$0 ₿0	$3.01 ₿0.000045	$2.81 ₿0.000044	$6.63K ₿0.11	$26.22M ₿415.43	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9972 ₿0.000015	-0.05	$0 ₿0	$1 ₿0.	$0.9921 ₿0.	$37.74 ₿0	$0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}