Trang kết quả 156 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 156

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Dentacoin DCN	$0.0000001399 ₿0.0000000000020	0	$99.48K ₿1.48	$0 ₿0.	$0 ₿0.	$0.21 ₿0	$1.12M ₿16.66	$99.48K ₿1.48
—	UNIGRID UGD	$0.145 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KIMCHI.finance KIMCHI	$0.00000274 ₿0.000000000043	-7.81	$0 ₿0	$0.000003009 ₿0.000000000046	$0.000002719 ₿0.000000000043	$288.24 ₿0	$2.93 ₿0	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$153.06 ₿0.0019	0	$601.55K ₿7.62	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$601.55K ₿7.62	$601.55K ₿7.62
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Waffle WAF	$0.01374 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Terran Coin TRR	$0.00000672 ₿0.00000000010	1.28	$0 ₿0	$0.000006839 ₿0.00000000010	$0.00000642 ₿0.000000000099	$36.25K ₿0.58	$67.18K ₿1.08	$0 ₿0
—	Rune XRUNE	$30 ₿0.0018	0	$149.15K ₿9.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$149.15K ₿9.21
—	Pirate Dice BOOTY	$0.001905 ₿0.000000030	-1.04	$0 ₿0	$0.001926 ₿0.000000030	$0.001905 ₿0.000000028	$2.49 ₿0	$317.46 ₿0.01	$0 ₿0
—	Mound Token MND	$0.01726 ₿0.00000027	-5.62	$0 ₿0	$0.01841 ₿0.00000028	$0.01707 ₿0.00000027	$1.29 ₿0	$46.83K ₿0.75	$0 ₿0
—	Cryptopolis CPO	$0.00001468 ₿0.00000000016	0	$1.05K ₿0.01	$0 ₿0.	$0 ₿0.	$11.42 ₿0	$21.34K ₿0.24	$1.05K ₿0.01
—	ScarQuest SCAR	$0.00002089 ₿0.00000000031	0	$59.53K ₿0.89	$0 ₿0.	$0 ₿0.	$14.63 ₿0	$207.94K ₿3.1	$59.53K ₿0.89
—	Safle SAFLE	$0.00000404 ₿0.000000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.21 ₿0	$4.04K ₿0.06	$0 ₿0
—	Fractionalized WAVE-999 WAV	$0.2183 ₿0.0000079	0	$1.31K ₿0.05	$0 ₿0.	$0 ₿0.	$0.5 ₿0	$0	$1.31K ₿0.05
—	Stride Staked Atom STATOM	$3.63 ₿0.000047	4.22	$7.63M ₿99.85	$3.63 ₿0.	$3.39 ₿0.	$526.61K ₿0	$7.63M ₿99.85	$7.63M ₿99.85
—	LOOP LOOP	$0.0004992 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.85 ₿0	$26.69K ₿0.48	$0 ₿0
—	Libra Protocol LBR	$0.09882 ₿0.0000012	0	$0 ₿0	$0	$0	$185.62 ₿0	$49.41K ₿0.64	$0 ₿0
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Pear Swap PEAR	$0.0004671 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.09 ₿0	$46.71K ₿40.62	$0 ₿0
—	FreeBnk FRBK	$0.00174	0	$0	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$870.49K	$0
—	ETH Stable ETHS	$0	0	$0	$0	$0	$0	$0	$0
—	ALVA AA	$2.16 ₿0.014	0	$23.81K ₿142.34	$0 ₿0.	$0 ₿0.	$63.75K ₿0	$40.98K ₿273.74	$23.81K ₿142.34
—	Phase Dollar CASH	$0	0	$0	$0	$0	$0	$0	$0
—	MetaBlox MBX	$0.0005719 ₿0.0000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.45 ₿0	$24.31K ₿0.34	$0 ₿0
—	Liquid Loans LOAN	$0.0000001556 ₿0.0000000000025	-2.87	$0 ₿0	$0.0000001628 ₿0.0000000000025	$0.0000001528 ₿0.0000000000023	$348.36 ₿0.01	$856.08K ₿13.86	$0 ₿0
—	contract address (Meme) CA	$0.00001248 ₿0.00000000016	0	$12.39K ₿0.16	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$12.39K ₿0.16	$12.39K ₿0.16
—	Church of the Machina MACHINA	$0.00000334 ₿0.000000000053	-2.95	$0 ₿0	$0.000003459 ₿0.000000000053	$0.0000033 ₿0.000000000052	$23.29 ₿0	$9.55K ₿0.15	$0 ₿0
—	Pixel $PIXE	$0.000314 ₿0.000000069	0	$31.4K ₿6.97	$0 ₿0.	$0 ₿0.	$31.64 ₿0	$31.4K ₿6.97	$31.4K ₿6.97
—	QnA3.AI GPT	$0.00001866 ₿0.00000000026	0	$15.52K ₿0.22	$0 ₿0.	$0 ₿0.	$2.97K ₿0	$18.66K ₿0.27	$15.52K ₿0.22
—	Egypt Cat SPHYNX	$0.0003035 ₿0.0000000044	0	$303.59K ₿4.45	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$303.59K ₿4.45	$303.59K ₿4.45
—	Steve STEVE	$0.0000004697 ₿0.0000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$46.97K ₿0.7	$0 ₿0
—	Lunarlens LUNARLENS	$0.000081 ₿0.00000000099	0	$0 ₿0	$0	$0	$27.81 ₿0	$8.85K ₿0.11	$0 ₿0
—	Dinari RIOT RIOT.D	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.1 ₿0.000016	0.06	$17.79M ₿273.35	$1.11 ₿0.	$1.09 ₿0.	$95.31 ₿0	$17.79M ₿273.35	$17.79M ₿273.35
—	longevity LONGEVITY	$0.00001851	0	$18.52K	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$18.52K	$18.52K
—	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426 ₿0.	$0.0009574 ₿0.	$2.7M ₿0	$6.25M	$6.25M
—	Claude 2 CLAUDE 2	$0.00000326 ₿0.000000000046	0	$3.26K ₿0.05	$0 ₿0.	$0 ₿0.	$6.94 ₿0	$3.26K ₿0.05	$3.26K ₿0.05
—	Camille CAMILLE	$0.00104 ₿0.000000011	0	$21.85K ₿0.23	$0 ₿0.	$0 ₿0.	$12.49 ₿0	$21.85K ₿0.23	$21.85K ₿0.23
—	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9996 ₿0.000013	-0.01*	$7.01M ₿91.57	$1 ₿0.	$0.9844 ₿0.	$53.22K ₿0	$7.02M ₿91.64	$7.01M ₿91.57
—	Goldilocks DAO LOCKS	$0.01107 ₿0.00000017	-0.13	$0 ₿0	$0.01124 ₿0.00000017	$0.01063 ₿0.00000016	$525.56 ₿0.01	$2.51M ₿39.78	$0 ₿0
—	SKOR AI SKORAI	$0.01647 ₿0.00000023	0	$8.98M ₿127.37	$0 ₿0.	$0 ₿0.	$34.82 ₿0	$16.47M ₿233.71	$8.98M ₿127.37
—	PathPulse PULS	$0	0	$0	$0	$0	$0	$0	$0
—	Yapp Ai YAPP	$0.00003121 ₿0.00000000035	0	$3.03K ₿0.03	$0 ₿0.	$0 ₿0.	$56.98 ₿0	$3.12K ₿0.04	$3.03K ₿0.03
—	Yisayacoin ISA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GRDM GRDM	$0.005829 ₿0.000000083	0	$2.33M ₿33.52	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$5.83M ₿83.8	$2.33M ₿33.52
—	Wrapped HNS WHNS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	craptocurrency CRAPTO	$0.000001859 ₿0.000000000026	0	$1.86K ₿0.03	$0 ₿0.	$0 ₿0.	$26.31 ₿0	$1.86K ₿0.03	$1.86K ₿0.03
—	King of Radfi RADKING	$0.00000305 ₿0.000000000039	0	$3.05K ₿0.04	$0 ₿0.	$0 ₿0.	$51.68K ₿0	$3.05K ₿0.04	$3.05K ₿0.04
—	Utopian Contributor Coin UTCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nexus Data Unit NDU	$0.0009692 ₿0.000000014	0	$0 ₿0	$0	$0	$464.26 ₿0.01	$1.94M ₿29.22	$0 ₿0
—	AxonDAO Governance Token AXGT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ODIC ODIC TOKEN	$0.000003249 ₿0.000000000052	-15.68	$0 ₿0	$0.00000385 ₿0.000000000057	$0.00000312 ₿0.000000000048	$281.58K ₿4.56	$3.25M ₿52.02	$0 ₿0
—	Token Metrics AI TMAI	$0.00001471 ₿0.00000000022	-0.01*	$0 ₿0	$0.00001471 ₿0.00000000022	$0.00001471 ₿0.00000000022	$11.68 ₿0	$191.32K ₿2.92	$0 ₿0
—	PLANET PLA	$0.002202 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$0	$0 ₿0
—	Cloudflare Inc NET.CX	$245.91 ₿0.0039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Steel STEEL	$0.001285 ₿0.000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$0	$0 ₿0
—	Tiger King TKING	$0.000000171 ₿0.0000000000024	0	$0 ₿0	$0	$0	$4.24 ₿0	$160.08K ₿2.26	$0 ₿0
—	Gameology GMY	$0.00000002593 ₿0.00000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.29K ₿0.02	$0 ₿0
—	TBCC TBCC	$0.00002837 ₿0.00000000037	0	$0 ₿0	$0	$0	$9.99 ₿0	$28.37K ₿0.37	$0 ₿0
—	Baby Doge Billionaire BABYDB	$0.000000000005 ₿0.00000000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.01 ₿0	$0	$0 ₿0
—	Wrapped IoTex WIOTX	$0.00662 ₿0.000000086	1.64	$7.53M ₿98.79	$0.006835 ₿0.	$0.006374 ₿0.	$75.31K ₿0	$7.53M ₿98.79	$7.53M ₿98.79
—	Dope Wars Paper PAPER	$0.0000972 ₿0.0000000015	0	$88.23K ₿1.38	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$137.38K ₿2.15	$88.23K ₿1.38
—	Linked Finance World LFW	$0.0003421 ₿0.0000000049	0	$5.64K ₿0.08	$0 ₿0.	$0 ₿0.	$51.89 ₿0	$68.44K ₿0.99	$5.64K ₿0.08
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Sea Oceanus SEA	$27.04 ₿0.00043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MAD Bucks MAD	$0.0009489 ₿0.000000012	0	$10.79K ₿0.15	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$14.23K ₿0.19	$10.79K ₿0.15
—	Swappi PPI	$0.001001 ₿0.000000016	-5.98	$0 ₿0	$0.001074 ₿0.000000016	$0.001001 ₿0.000000015	$1.55K ₿0.02	$4.61K ₿0.07	$0 ₿0
—	Pegasus Finance PEGA	$11.95 ₿0.00040	0	$0	$0 ₿0.	$0 ₿0.	$3.06K ₿0	$0	$0
—	AmpliFi DAO AGG	$0	0	$0	$0	$0	$0	$0	$0
—	UERII UERII	$0.0006411 ₿0.000000010	-5.60	$0 ₿0	$0.0006835 ₿0.000000010	$0.0006327 ₿0.0000000099	$355.29 ₿0	$19.79M ₿317.19	$0 ₿0
—	0x Leverage OXL	$0.0001614 ₿0.0000000025	-7.30	$0 ₿0	$0.0001749 ₿0.0000000026	$0.0001601 ₿0.0000000025	$169.68 ₿0	$161.76K ₿2.58	$0 ₿0
—	Petcoin PET	$0.000007639 ₿0.000000000085	0	$695.69 ₿0.01	$0 ₿0.	$0 ₿0.	$5.98 ₿0	$1.1K ₿0.01	$695.69 ₿0.01
—	Andrea Von Speed VONSPEED	$0.00001232 ₿0.00000000017	0	$0 ₿0	$0	$0	$1.75 ₿0	$12.32K ₿0.17	$0 ₿0
—	Bully BULLY	$0.3319 ₿0.0000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$201.4 ₿0	$229.02K ₿2.77	$0 ₿0
—	Fluid Wrapped Staked ETH FWSTETH	$4,069.22 ₿0.043	0	$61.63M ₿662.91	$4,069.22 ₿0.	$4,069.22 ₿0.	$0 ₿0	$61.63M ₿662.91	$61.63M ₿662.91
—	ALEXIS ALEXIS	$0.000004719 ₿0.000000000053	0	$1.58K ₿0.02	$0 ₿0.	$0 ₿0.	$2 ₿0	$4.72K ₿0.05	$1.58K ₿0.02
—	DeFido DEFIDO	$0.00001654 ₿0.00000000022	0	$0 ₿0	$0	$0	$3.91 ₿0	$16.54K ₿0.22	$0 ₿0
—	Multichain Bridged WBTC (Moonriver) WBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vow USD VUSD	$0.0008626 ₿0.000000013	-1.81	$0 ₿0	$0.000893 ₿0.000000013	$0.000841 ₿0.000000013	$469.62 ₿0.01	$366.88K ₿5.87	$0 ₿0
—	Trading Views TRADINGVIEWS	$0	0	$0	$0	$0	$0	$0	$0
—	Re7 WBTC Morpho Vault RE7WBTC	$65,977 ₿1.017	-8.64	$566.41K ₿8.7	$72,973 ₿0.	$61,763 ₿0.	$0 ₿0	$566.41K ₿8.7	$566.41K ₿8.7
—	Normie NORM	$0.0000046 ₿0.000000000050	0	$4.59K ₿0.05	$0 ₿0.	$0 ₿0.	$4.57 ₿0	$4.59K ₿0.05	$4.59K ₿0.05
—	Origent Ai ORI	$0.0001376	0	$13.49K	$0 ₿0.	$0 ₿0.	$6.96 ₿0	$13.77K	$13.49K
—	Lihua LIHUA	$0.000000002944 ₿0.000000000000039	0	$62.72K ₿0.85	$0 ₿0.	$0 ₿0.	$16.85 ₿0	$62.72K ₿0.85	$62.72K ₿0.85
—	Frogo The Lord FROGO	$0.00001288 ₿0.00000000014	0	$8.35K ₿0.09	$0 ₿0.	$0 ₿0.	$7.99 ₿0	$8.35K ₿0.09	$8.35K ₿0.09
—	Green RWA GREEN	$0.00000395	0	$3.95K	$0 ₿0.	$0 ₿0.	$24.89 ₿0	$3.95K	$3.95K
—	eS1M ES1M	$0.00004644	0	$0	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$4.64K	$0
—	Pumpit PUMPIT	$0.00000681 ₿0.000000000073	0	$4.87K ₿0.05	$0 ₿0.	$0 ₿0.	$83.86 ₿0	$4.87K ₿0.05	$4.87K ₿0.05
—	Bobzilla ZILLA	$0.0000008304 ₿0.000000000012	0	$830.43 ₿0.01	$0 ₿0.	$0 ₿0.	$9.47 ₿0	$830.43 ₿0.01	$830.43 ₿0.01
—	Yisayacoin ISA	$0.4753 ₿0.0000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.69K ₿0	$475.38M ₿4.57K	$0 ₿0
—	XOC XOC	$0	0	$0	$0	$0	$0	$0	$0
—	Puppet Strategy PUPPETSTR	$0.000004979 ₿0.000000000065	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$578.53K ₿0	$4.98K ₿0.07	$4.98K ₿0.07
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	AxonDAO Governance Token AXGT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HodlerRewards REWARD	$0.0001875 ₿0.0000000028	0	$0 ₿0	$0	$0	$5.86 ₿0	$33.17K ₿0.5	$0 ₿0
—	SOULGUY SOULGUY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Life of a Chud CHUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Molt Crabs CRABS	$0.001411 ₿0.000000022	0	$1.4M ₿22.37	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.4M ₿22.37	$1.4M ₿22.37
—	Cerium XCE	$0.004634 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$0	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}