Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$141.44B
Общий объем
BTC 61.52%   •   ETH 7.02%
Доминирование

Страница результатов 156 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Hyper Credit Network  HPAY $0.0002087
₿0.0000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hyper Credit Network(hpay)
— IFToken  IFT $0.00002676
₿0.00000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$14.58K
₿0
$0
$0
₿0
Прогноз цены на IFToken(ift)
— WhaleRoom  WHL $0.1019
₿0.0000063
3.33 $0
₿0
$0.5979
₿0.0000063
$0.5745
₿0.0000061
$416.66
₿0
$101.97K
₿6.35
$0
₿0
Прогноз цены на WhaleRoom(whl)
— Mochiswap  MOCHI $0.01462
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mochiswap(mochi)
— SuperLauncher  LAUNCH $5.84
₿0.000062
0 $24.89M
₿266
$0
₿0.
$0
₿0.
$0
₿0
$0
$24.89M
₿266
Прогноз цены на SuperLauncher(launch)
— Vangold Token  VGD $0.0003886
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vangold Token(vgd)
— Dirty Finance  DIRTY $0.00000001163
₿0.00000000000053
0 $1.65K
₿0.08
$0
₿0.
$0
₿0.
$22.97
₿0
$0
$1.65K
₿0.08
Прогноз цены на Dirty Finance(dirty)
— Panda Finance  PAND $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Panda Finance(pand)
— Drax  DRAX $0.8253
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Drax(drax)
— Shiberus Inu  SHIBERUS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiberus Inu(shiberus)
— RealT Token - 10639 Stratman St, Detroit, MI 48224  REALTOKEN-S-10639-STRATMAN-ST-DETROIT-MI $58.95
₿0.0030
0.37 $0
₿0
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 10639 Stratman St, Detroit, MI 48224(realtoken-s-10639-stratman-st-detroit-mi)
— AirCoin  AIR $0.00000004168
₿0.0000000000014
0 $687.16K
₿14.27
$0
₿0.
$0
₿0.
$8.3K
₿0
$416.87M
₿14.32K
$687.16K
₿14.27
Прогноз цены на AirCoin(air)
— CxCoin  CX $0.000000004149
₿0.00000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$25.75
₿0
$0
$0
₿0
Прогноз цены на CxCoin(cx)
— TripCandy  CANDY $0.001271
₿0.000000051
0 $325.46K
₿13.11
$0
₿0.
$0
₿0.
$311.97
₿0
$0
$325.46K
₿13.11
Прогноз цены на TripCandy(candy)
— RaiderToken  RAIDER $2.25
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RaiderToken(raider)
— CryptoCars  CCAR $0.0001654
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на CryptoCars(ccar)
— Round Dollar  RD $5.18
₿0.00021
0 $0
₿0
$0
₿0.
$0
₿0.
$19.94
₿0
$0
$0
₿0
Прогноз цены на Round Dollar(rd)
— Kappa  KAPPA $3.42
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$15.47
₿0
$0
$0
₿0
Прогноз цены на Kappa(kappa)
— Utopia  UTOPIA $0.0001604
₿0.0000000082
-0.67 $0
₿0
$0
₿0.
$0
₿0.
$116.77
₿0
$0
$0
₿0
Прогноз цены на Utopia(UTOPIA)
— Sing Token FTM  SING $0.001217
₿0.000000039
0 $0
₿0
$0
$0
$1.57
₿0
$289.57
₿0.01
$0
₿0
Прогноз цены на Sing Token FTM(sing)
— BTS Chain  BTSC $0.0009228
₿0.000000017
0 $0
₿0
$0
$0
$1.17K
₿0.02
$1.11M
₿21.33
$0
₿0
Прогноз цены на BTS Chain(btsc)
— MommyUSDT  MOMMYUSDT $0.0000007854
₿0.000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на MommyUSDT(mommyusdt)
— RivrDoge  RIVRDOGE $0.000002759
₿0.00000000013
-0.10 $0
₿0
$0
₿0.
$0
₿0.
$1.48
₿0
$0
$0
₿0
Прогноз цены на RivrDoge(rivrdoge)
— EarthChain  EARTH $0.0001785
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EarthChain(earth)
— FarmYield  FAMY $0.001779
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FarmYield(famy)
— Antex  ANTEX $0.00000825
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84K
₿0
$0
$0
₿0
Прогноз цены на Antex(antex)
— Bemil Coin  BEM $0.00008038
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$80.39K
₿2.76
$0
₿0
Прогноз цены на Bemil Coin(bem)
— Doge Raca  DOCA $0.0000006663
₿0.0000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Doge Raca(doca)
— INS3  INS3 $0.1085
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на INS3(ins3)
— CakeBaker  CAKEBAKER $0.00002439
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CakeBaker(cakebaker)
— CryptoCat  CCAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CryptoCat(ccat)
— Harmon Ape  APE $0.00006385
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Harmon Ape(ape)
— Nana  NANA $0.000178
₿0.0000000067
0 $0
₿0
$0
$0
$6.33
₿0
$1.78M
₿67.32
$0
₿0
Прогноз цены на Nana(nana)
— Solootbox DAO  BOX $0.0004302
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.88
₿0
$0
$0
₿0
Прогноз цены на Solootbox DAO(box)
— Lenda  LENDA $0.0004489
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$10.69K
₿0
$448.92K
₿15.37
$0
₿0
Прогноз цены на Lenda(lenda)
— Mirrored Nvidia  MNVDA $38.66
₿0.00041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirrored Nvidia(mnvda)
— SpyritCoin  SPYRIT $0.0001422
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SpyritCoin(spyrit)
— Bul.Finance  BUL $0.5801
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bul.Finance(bul)
— Connector Coin  CTCO $0.0003839
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$427.25
₿0
$0
$0
₿0
Прогноз цены на Connector Coin(ctco)
— CoinScan  SCAN $0.001974
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$15.78
₿0
$1.97M
₿74.27
$0
₿0
Прогноз цены на CoinScan(scan)
— EverSAFU  EVERSAFU $0.000006989
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.97
₿0
$9.78K
₿0.33
$0
₿0
Прогноз цены на EverSAFU(eversafu)
— OTFINANCIAL  OT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OTFINANCIAL(ot)
— Metaland Shards  MLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Metaland Shards(mls)
— Bit Castle War  BCW $0.00000842
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на Bit Castle War(bcw)
— Empty Set Crypto  ESC $0.004819
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.67
₿0
$0
$0
₿0
Прогноз цены на Empty Set Crypto(esc)
— BDLT  BDLT $0.002051
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$1.23
₿0
$0
$0
₿0
Прогноз цены на BDLT(bdlt)
— StonkLeague  AEGIS $0.00008924
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$7.28K
₿0
$98.17K
₿3.38
$0
₿0
Прогноз цены на StonkLeague(aegis)
— Equilibrium  EQ $0.000008929
₿0.00000000082
-12.93 $0
₿0
$0.00001027
₿0.00000000092
$0.00000831
₿0.00000000080
$76.55K
₿0.94
$107.09K
₿9.92
$0
₿0
Прогноз цены на Equilibrium(eq)
— Recession Coin  ECON $0.000037
₿0.0000000012
0 $0
$0
₿0.
$0
₿0.
$6.94
₿0
$0
$0
Прогноз цены на Recession Coin(econ)
— The Akragas Decadrachm  THEAD $0.002332
₿0.00000011
0 $23.33K
₿1.14
$0
₿0.
$0
₿0.
$152.68
₿0
$0
$23.33K
₿1.14
Прогноз цены на The Akragas Decadrachm(thead)
— Shih Tzu Inu  SHIH-TZU $0.000000000203
₿0.0000000000000074
0 $0
₿0
$0.000000000203
₿0.
$0.000000000203
₿0.
$31.3
₿0
$0
$0
₿0
Прогноз цены на Shih Tzu Inu(shih-tzu)
— ORT Rune (Rune.Game)  ORT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ORT Rune (Rune.Game)(ort)
— Zircon Gamma Token  ZRG $0.001141
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.61K
₿0
$0
$0
₿0
Прогноз цены на Zircon Gamma Token(zrg)
— ETHW ID  EID $0.00008315
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$15.34
₿0
$8.32K
₿0.32
$0
₿0
Прогноз цены на ETHW ID(eid)
— Chains  CHA $0.0003299
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$849.77
₿0
$0
$0
₿0
Прогноз цены на Chains(cha)
— STATS  STATS $0.001548
₿0.0000072
-0.33 $0
₿0
$0.7298
₿0.0000077
$0.5605
₿0.0000059
$18.43
₿1.26
$15.48K
$0
₿0
Прогноз цены на STATS(stats)
— artGPT  AGPT $0.00008029
₿0.0000000028
0 $0
₿0
$0
$0
$20.09
₿0
$0
$0
₿0
Прогноз цены на artGPT(agpt)
— Opticash  OPCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Opticash(opch)
— UNS Token  UNS $0.1032
₿0.0000023
1.26 $0
₿0
$0.2199
₿0.0000023
$0.2049
₿0.0000021
$28.02
₿1.66
$0
$0
₿0
Прогноз цены на UNS Token(uns)
— Morpho-Aave Wrapped Ether  MAWETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Morpho-Aave Wrapped Ether(maweth)
— Gen Wealth  GENW $0.00000004324
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.94
₿0
$18.19K
₿0.67
$0
₿0
Прогноз цены на Gen Wealth(genw)
— Joseon-Mun  JSM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Joseon-Mun(jsm)
— Relation Native Token  REL $0.0004956
₿0.00000021
9.04 $0
₿0
$0.02054
₿0.00000021
$0.01849
₿0.00000019
$22.52K
₿1.59
$0
$0
₿0
Прогноз цены на Relation Native Token(rel)
— Krest  KREST $0.009213
₿0.000010
4.35 $0
₿0
$0.01024
₿0.000010
$0.008594
₿0.0000081
$73.26K
₿4.78
$971.96K
$0
₿0
Прогноз цены на Krest(krest)
— Red Team  RED $0.00000406
₿0.00000000015
0 $0
₿0
$0
$0
$11.27
₿0
$0
$0
₿0
Прогноз цены на Red Team(red)
— Drop Wireless Infrastructure  DWIN $0.02514
₿0.00000073
2.15 $0
₿0
$0.02591
₿0.00000076
$0.02339
₿0.00000072
$171.07
₿0
$27.63M
₿811.21
$0
₿0
Прогноз цены на Drop Wireless Infrastructure(dwin)
— META MINE  MTMN $0.000003199
₿0.00000000026
4.04 $0
₿0
$0.0000248
₿0.00000000026
$0.00002374
₿0.00000000025
$9.2
₿0.17
$10.35K
$0
₿0
Прогноз цены на META MINE(mtmn)
— SPOWARS  SOW $0.289
₿0.000027
3.96 $0
₿0
$2.55
₿0.000027
$2.43
₿0.000025
$30.59
₿2.28
$0
$0
₿0
Прогноз цены на SPOWARS(sow)
— Mergen  MRGN $0.000000969
₿0.000000000021
3.24 $0
₿0
$0.0000009702
₿0.000000000026
$0.0000009226
₿0.000000000018
$2.23K
₿0.07
$19.06K
₿0.42
$0
₿0
Прогноз цены на Mergen(mrgn)
— Fantomsonicinu [OLD]  FSONIC $24.69
₿0.024
55.47 $0
₿0
$3,837.7
₿0.041
$1,455.7
₿0.015
$39.08K
₿16.87
$59.39K
₿58.19
$0
₿0
Прогноз цены на Fantomsonicinu [OLD](fsonic)
— BOJACK  $BOJACK $0.00000237
₿0.000000000088
7.17 $0
₿0
$0.00000238
₿0.000000000092
$0.00000219
₿0.000000000087
$199.31
₿0
$22.53K
₿0.84
$0
₿0
Прогноз цены на BOJACK($bojack)
— Anchored Coins AEUR  AEUR $1.05
₿0.000016
0.18 $0
₿0
$1.06
$1.04
$58.1K
₿0
$0
$0
₿0
Прогноз цены на Anchored Coins AEUR(aeur)
— Yisu (Ordinals)  YISU $0.03038
₿0.00000019
0 $0
₿0
$0
$0
$74.27
₿0.01
$638.07K
₿4.2
$0
₿0
Прогноз цены на Yisu (Ordinals)(yisu)
— Poolshark  FIN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Poolshark(fin)
— Masters Of The Memes  MOM $0.000005229
₿0.0000000037
-13.28 $0
₿0
$0.000405
₿0.0000000043
$0.0003417
₿0.0000000036
$60.65
₿0.05
$5.23K
₿3.74
$0
₿0
Прогноз цены на Masters Of The Memes(mom)
— Pork  PORK $0.00000601
₿0.00000000030
-6.30 $0
₿0
$0.00003111
₿0.00000000033
$0.00002839
₿0.00000000030
$3.34
₿0
$6.01K
₿0.3
$0
₿0
Прогноз цены на Pork(pork)
— Walk Up  WUT $0.00923
₿0.00000030
-0.05 $0
₿0
$0.03044
₿0.00000032
$0.0277
₿0.00000029
$57.37
₿2.81
$46.15M
₿1.52K
$0
₿0
Прогноз цены на Walk Up(wut)
— Siriusnet  SINT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Siriusnet(sint)
— Generational Wealth  WEALTH $0.000000002253
₿0.00000000000029
4.68 $0
₿0
$0.000000002267
₿0.00000000000031
$0.000000002136
₿0.00000000000027
$23.47
₿0.26
$16.89K
₿2.24
$0
₿0
Прогноз цены на Generational Wealth(wealth)
— BOOK OF DOGE MEMES  BOMEDOGE $0.0001109
₿0.0000000020
2.42 $0
₿0
$0.0001971
₿0.0000000021
$0.0001916
₿0.0000000020
$9.72
₿0
$110.99K
₿2.1
$0
₿0
Прогноз цены на BOOK OF DOGE MEMES(bomedoge)
— PuggleVerse  PUGGLE $0.00008642
₿0.000000010
-50.54 $0
₿0
$0.002007
₿0.000000021
$0.0008195
₿0.0000000087
$7.76
₿0.16
$8.64K
₿1.06
$0
₿0
Прогноз цены на PuggleVerse(puggle)
— Based Father Pepe  FPEPE $0.00003956
29.74 $0
$0.00003956
$0.00003025
$749.53
$35.07K
$0
Прогноз цены на Based Father Pepe(fpepe)
— Medoo  MEDOO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Medoo(medoo)
— SAMURAI•PIZZA•SATS (Runes)  PIZZA $0.0007758
0 $0
$0
$0
$23.76
$16.29K
$0
Прогноз цены на SAMURAI•PIZZA•SATS (Runes)(pizza)
— Young Peezy  PEEZY $0.000000000193
4.42 $0
$0.000000000196
$0.000000000185
$400.05
$81.51K
$0
Прогноз цены на Young Peezy(peezy)
— Fantom Bridged WBTC (Fantom)  WBTC $3,176.46
13.30 $0
$3,187.78
$2,774.64
$907.43
$3.7M
$0
Прогноз цены на Fantom Bridged WBTC (Fantom)(wbtc)
— L2 Standard Bridged sfrxETH (Fraxtal)  SFRXETH $1,965.39
11.37 $0
$1,973.66
$1,742.99
$146.85K
$11.42M
$0
Прогноз цены на L2 Standard Bridged sfrxETH (Fraxtal)(sfrxeth)
— STAU  STAU $0.05973
11.76 $0
$0.0704
$0.05261
$944.84K
$597.35M
$0
Прогноз цены на STAU(stau)
— Omnity Network Bridged ckBTC  CKBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Omnity Network Bridged ckBTC(ckbtc)
— Dinari WOOD  WOOD.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari WOOD(wood.d)
— Wrapped zenBTC  ZENBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped zenBTC(zenbtc)
— 9Coin Token  T9 $0.1338
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 9Coin Token(t9)
— Birdchain  BIRD $0.0004942
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на Birdchain(bird)
— BlockchainInvestPlatform  BIP $14.43
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlockchainInvestPlatform(bip)
— CreaEther  CETH $0.0009357
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CreaEther(ceth)
— Deep Health Chain  DHT $0.01
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Deep Health Chain(dht)
— Eidoo  EDO $0.3752
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eidoo(edo)
— ExchangeN  EXN $0.09357
₿0.00000099
0 $282.11K
₿3.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$282.11K
₿3.01
Прогноз цены на ExchangeN(exn)
— Game Eternal Role Chain  GERC $0.0002339
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Game Eternal Role Chain(gerc)
— HCX PAY  HCXP $0.000009357
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HCX PAY(hcxp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь