結果ページ156 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Liquid ATOM LATOM	$10.15 ₿0.00018	-1.80	$0 ₿0	$10.4 ₿0.00018	$10.02 ₿0.00018	$236.61K ₿1.13K	$0	$0 ₿0
—	Smart Aliens SAS	$0.00004513 ₿0.00000000082	-0.70	$0 ₿0	$0.00005337 ₿0.00000000083	$0.00005254 ₿0.00000000082	$11.3 ₿0	$35.06K ₿0.64	$0 ₿0
—	XAI Corp XAI	$0.0004528 ₿0.0000000094	-4.89	$0 ₿0	$0.0004854 ₿0.0000000097	$0.0004469 ₿0.0000000094	$3.46K ₿0	$451.94K ₿9.48	$0 ₿0
—	GreenEnvCoalition GEC	$0.0001884 ₿0.0000000026	2.25	$0 ₿0	$0.0001892 ₿0.0000000026	$0.0001843 ₿0.0000000025	$230.26 ₿0	$39.58K ₿0.56	$0 ₿0
—	SORA Synthetic XAU XSTXAU	$733.16 ₿0.014	0	$0 ₿0	$0	$0	$36.66 ₿0	$0	$0 ₿0
—	BizAuto BIZA	$0.001446 ₿0.000000027	-3.08	$0 ₿0	$0.0015 ₿0.000000031	$0.001398 ₿0.000000025	$211.15K ₿41.46	$0	$0 ₿0
—	Bitci EDU BEDU	$0.000009439 ₿0.00000000012	2.72	$0 ₿0	$0.000009559 ₿0.00000000014	$0.00000897 ₿0.00000000012	$10.42K ₿0.04	$94.39K ₿1.29	$0 ₿0
—	Atem Network ATEM	$0.06929 ₿0.0000011	-4.39	$0 ₿0	$0.07348 ₿0.0000012	$0.06944 ₿0.0000011	$41.58K ₿0.2	$0	$0 ₿0
—	Bridged Wrapped stETH (Gnosis) WSTETH	$3,610.4 ₿0.059	-0.21	$0 ₿0	$3,667.66 ₿0.060	$3,590.86 ₿0.058	$559.63K ₿38.74	$0	$0 ₿0
—	Satellite Doge-1 DOGE-1	$0 ₿0.0000000000000000030	-3.25	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$421.21 ₿0.01	$60.36K ₿1.2	$0 ₿0
—	BRETT (Injective) BRETT	$0.00005386 ₿0.0000000012	0	$0 ₿0	$0	$0	$33.72K ₿0.78	$22.62K ₿0.52	$0 ₿0
—	SKOLANA SKOL	$0.0002292 ₿0.0000000044	0	$0 ₿0	$0	$0	$13.31 ₿0	$22.93K ₿0.45	$0 ₿0
—	ENCRYPT $ENCR	$0.007299 ₿0.00000012	-1.06	$0 ₿0	$0.00752 ₿0.00000013	$0.007257 ₿0.000000096	$736.87 ₿0.47	$729.95K ₿12.93	$0 ₿0
—	achi ACHI	$0.00007097 ₿0.00000000080	38.02	$0 ₿0	$0.00007148 ₿0.00000000088	$0.0000511 ₿0.00000000078	$7.39K ₿0.02	$70.97K ₿0.8	$0 ₿0
—	Kucoin Bridged USDT (KuCoin Community Chain) USDT	$1 ₿0.000014	-0.57	$0 ₿0	$1.01 ₿0.000014	$0.9875 ₿0.000014	$3.45K ₿0.15	$0	$0 ₿0
—	Central Bank Digital Currency Memecoin CBDC	$0.0000007318 ₿0.000000000016	-2.76	$0 ₿0	$0.000001019 ₿0.000000000019	$0.0000006969 ₿0.000000000016	$22.38K ₿0.04	$73.16K ₿1.69	$0 ₿0
—	ALPHABYTE $ALPHA	$0.000076 ₿0.0000000014	1.11	$0 ₿0	$0.00009466 ₿0.0000000014	$0.00009345 ₿0.0000000014	$16.05 ₿0	$7.6K ₿0.15	$0 ₿0
—	CortexLoop CRTX	$0.0003008 ₿0.0000000057	0.02	$0 ₿0	$0.0003062 ₿0.0000000057	$0.0002999 ₿0.0000000056	$8.76 ₿0	$30.08K ₿0.57	$0 ₿0
—	TAO Subnet Sharding TAOSHARD	$0.0003084 ₿0.0000000062	-0.21	$0 ₿0	$0.0003096 ₿0.0000000062	$0.000306 ₿0.0000000062	$15.84 ₿0	$30.84K ₿0.62	$0 ₿0
—	Pnut PNUT	$0.000364 ₿0.000000011	0.26	$0 ₿0	$0.0003733 ₿0.000000012	$0.000361 ₿0.000000011	$1.99 ₿0.01	$36.4K ₿1.14	$0 ₿0
—	Pat PAT	$0.0001981 ₿0.000000019	-4.99	$0 ₿0	$0.0002117 ₿0.000000026	$0.0001937 ₿0.000000015	$10.86K ₿7.99	$0	$0 ₿0
—	BaseSafe SAFE	$0	0	$0	$0	$0	$0	$0	$0
—	DogePepe DOPE	$0.000000102	1.53	$0	$0.000000113	$0.0000001003	$4.7K	$70.44K	$0
—	GrowthDefi GBTC GBTC	$215.26	5.94	$0	$224.33	$199.62	$5.09K	$454.61K	$0
—	Arky ARKY	$0.00001014	88.73	$0	$0.00001098	$0.00000366	$5.42M	$4.27M	$0
—	Adrenaline AI ARAI	$0.05327 ₿0.00000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Atlantic Coin ATC	$0.000003963 ₿0.000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Boardcoin BDC	$0.000115 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ChessCoin CHESS	$0.02109 ₿0.00000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CryptoCarbon CCRB	$0.05049 ₿0.00000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DHG DHG	$0.008303 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Eminer EM	$0.0007642 ₿0.000000012	0.97	$0 ₿0	$0.0007715 ₿0.000000012	$0.000755 ₿0.000000011	$522.75K ₿4.75	$1.6M ₿25.17	$0 ₿0
—	Fantomcoin FCN	$0.6647 ₿0.000010	0	$5.41M ₿84.64	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$5.41M ₿84.64
—	GeyserCoin GSR	$0.004353 ₿0.00000014	0	$7.46K ₿0.26	$0 ₿0.	$0 ₿0.	$24.72 ₿0	$19.59K ₿0.68	$7.46K ₿0.26
—	High Low Bit Token HLOB	$0.000115 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	アイオーティーチェーン ITC	$0.0001264 ₿0.0000000061	0	$9.03K ₿0.44	$0 ₿0.	$0 ₿0.	$21.35K ₿0	$0	$9.03K ₿0.44
—	Lendingblock LND	$0.000434 ₿0.000000019	0	$312.76K ₿14.21	$0 ₿0.	$0 ₿0.	$4.75K ₿0	$0	$312.76K ₿14.21
—	MDtoken MDTK	$0.0008101 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$0	$0 ₿0
—	ネームコイン NMC	$0.4206 ₿0.0000066	2.89	$0 ₿0	$0.4214 ₿0.0000067	$0.402 ₿0.0000064	$10.67K ₿0.13	$8.79M ₿139.24	$0 ₿0
—	Pocket Arena POC	$0.02243 ₿0.00000077	0	$892.75K ₿30.66	$0 ₿0.	$0 ₿0.	$224.34 ₿0	$22.43M ₿770.52	$892.75K ₿30.66
—	Relax Buddy Token RBPC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shine Layer2 SHT	$0.000735 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Stipend SPD	$0.001135 ₿0.000000048	0	$14.98K ₿0.64	$0 ₿0.	$0 ₿0.	$1.63K ₿0	$0	$14.98K ₿0.64
—	TL Coin TLC	$0.00002492 ₿0.00000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Winding Tree LIF	$0.01411 ₿0.00000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$241.99 ₿0	$0	$0 ₿0
—	ZUM TOKEN ZUM	$0.000005929 ₿0.00000000011	-55.62	$0 ₿0	$0.00001367	$0.000005879	$1.42 ₿0.01	$575.61K ₿10.84	$0 ₿0
—	3X Long Bitcoin Cash Token BCHBULL	$0.00000199 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$0	$0 ₿0
—	LuckySevenToken LST7	$0.0002493 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LikeCoin (ERC-20) LIKE	$0.03837 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Uber Technologies Inc UBER.CX	$228.17 ₿0.0035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aguard AGRD	$0.006481 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Catscoin CATS	$0.0000186 ₿0.0000000010	0.25	$0 ₿0	$0.00001862 ₿0.0000000010	$0.00001851 ₿0.0000000010	$0.09 ₿0	$803.97 ₿0.05	$0 ₿0
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	Bullers Coin BLCC	$0.01086 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Short Stellar Token XLMBEAR	$0.0003986 ₿0.000000024	0.19	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Securypto SCU	$0.01983 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sint-Truidense Voetbalvereniging Fan Token STV	$5.13 ₿0.000080	0	$1.03M ₿16.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.03M ₿16.13
—	Binance Bitcoin BTCB	$63,699 ₿1.0011	1.20	$0 ₿0	$64,365 ₿1.0038	$62,856 ₿0.99	$37.45M ₿1.36K	$3.85B ₿60.42K	$0 ₿0
—	SafeMoon SAFEMOON	$0.00000000513 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.13M ₿171.39	$0 ₿0
—	DeFini DFNI	$1.34 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	New LandBox LAND	$0.000141 ₿0.0000000032	0	$0 ₿0	$0	$0	$117 ₿0	$2.82M ₿64.01	$0 ₿0
—	Prism Network PRISM	$0.4092 ₿0.000017	0	$15.54K ₿0.66	$0 ₿0.	$0 ₿0.	$32.4 ₿0	$0	$15.54K ₿0.66
—	BunnyPark BP	$0.002284 ₿0.000000043	-2.44	$0 ₿0	$0.002359 ₿0.000000043	$0.002236 ₿0.000000040	$14.63K ₿0.32	$4.51K ₿0.09	$0 ₿0
—	GatorSwap GATOR	$0.0006082 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.25 ₿0	$0	$0 ₿0
—	Keanu Inu KEANU	$0 ₿0.	0	$3.6M ₿56.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.6M ₿56.33
—	Nickel NICKEL	$0.0001374 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hachiko Inu Token INU	$0.000000004072 ₿0.000000000000074	0	$0 ₿0	$0	$0	$687.08 ₿0	$4.07M ₿74.52	$0 ₿0
—	RealT Token - 1815 S Avers Ave, Chicago, IL 60623 REALTOKEN-S-1815-S.AVERS-AVE-CHICAGO-IL	$64.5 ₿0.0023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$0	$0 ₿0
—	Daddy Doge DADDYDOGE	$0.000000004819 ₿0.000000000000070	0.09	$0 ₿0	$0.00000000489 ₿0.000000000000070	$0.000000004774 ₿0.000000000000068	$9.4 ₿0	$4.81M ₿70.68	$0 ₿0
—	FarSwap FAR	$0.002555 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rewards RWD	$0.0009873 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.33 ₿0	$0	$0 ₿0
—	Super Floki SLOKI	$0.000000000001 ₿0.000000000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$135.74 ₿0	$0	$0 ₿0
—	SolanaSail Governance Token GSAIL	$0.00816 ₿0.00000030	0	$30.2K ₿1.14	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$81.61K ₿3.08	$30.2K ₿1.14
—	Stable FIL ONEFIL	$1.1 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NFracTion NFTA	$0.0001913 ₿0.000000011	0.06	$0 ₿0	$0 ₿0.	$0 ₿0.	$92.69 ₿0	$0	$0 ₿0
—	Next Token NXT	$0.0000023 ₿0.000000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$0	$0 ₿0
—	MoonBet MBET	$0.00001718 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Santrast SNRW	$0.000000104 ₿0.0000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gennix GNNX	$0.001161 ₿0.000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$347.44 ₿0	$0	$0 ₿0
—	Warship Battles $OIL	$0.000285 ₿0.0000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Baby Shiba Dot BSD	$0.00002913 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.51 ₿0	$0	$0 ₿0
—	King Floki KING	$0.000008157 ₿0.00000000012	0	$2.84M ₿44.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.84M ₿44.48
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	Silo Governance Token SILO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetaAltPad MAP	$0.00005605 ₿0.00000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HeroPark HP	$0.000199 ₿0.0000000068	0	$0 ₿0	$0	$0	$2.55 ₿0	$199.02K ₿6.88	$0 ₿0
—	Hakurai $RAI	$0.0000000213 ₿0.00000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FirstDoge FIRSTDOGE	$0.000000000047 ₿0.0000000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.59K ₿0	$0	$0 ₿0
—	Fantom Frens FFS	$0.00002059 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rocket Pool (Wormhole) RPL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Snowtomb LOT SLOT	$1.09 ₿0.000024	-1.58	$0 ₿0	$1.61 ₿0.000025	$1.58 ₿0.000024	$1.09 ₿0	$65.08K ₿1.48	$0 ₿0
—	Scarface Finance SCAR	$0.04134 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.86 ₿0	$0	$0 ₿0
—	Love Protocol LOVE	$0.00001509 ₿0.00000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Leprechaun Finance LEP	$0.00001894 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.9 ₿0	$0	$0 ₿0
—	Phenix Finance [OLD] PHNX	$0.0006145 ₿0.000000036	0.09	$537.27K ₿31.61	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$0	$537.27K ₿31.61
—	Active World Rewards AWRT	$0.0000001794 ₿0.0000000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$68.8 ₿0	$0	$0 ₿0
—	PandaSwap PANDA	$0.0000000002 ₿0.0000000000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.95 ₿0	$0	$0 ₿0
—	WonderHero WND	$0.004206 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$0	$0 ₿0
—	Xodex XODEX	$0.0001804 ₿0.0000000036	-0.16	$0 ₿0	$0.0001814 ₿0.0000000038	$0.0001775 ₿0.0000000033	$56.58K ₿0.87	$1.81M ₿36.87	$0 ₿0
—	Liquid Crowdloan DOT LCDOT	$3.98 ₿0.00021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.78K ₿0	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}