結果ページ156 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Republic Note NOTE	$0.096 ₿0.0000011	0	$0 ₿0	$0.096 ₿0.	$0.096 ₿0.	$298.08 ₿0	$76.8M ₿945.13	$0 ₿0
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
—	Bridged USDT USDT	$0.9989 ₿0.000014	-0.09	$0 ₿0	$1 ₿0.	$0.995 ₿0.	$4.11M ₿0	$0	$0 ₿0
—	Asterix ASTX	$77.71 ₿0.037	2.72	$0 ₿0	$78.34 ₿0.	$75.54 ₿0.	$245.34 ₿0	$777.11K ₿375.84	$0 ₿0
—	Based Brians CAP	$15.05 ₿0.0077	-1.07	$0 ₿0	$15.21 ₿0.	$14.95 ₿0.	$29.68 ₿0	$50.16K ₿25.77	$0 ₿0
—	Hive Network HNY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tour Billion Coin TBC	$0.5535	-0.05	$0	$0.5538 ₿0.	$0.5535 ₿0.	$48.9K ₿0	$553.56M	$0
—	TON DOG TDOG	$0.00001622	-0.73	$0	$0.00001646 ₿0.	$0.00001614 ₿0.	$1.88 ₿0	$16.13K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$92,553	-0.54	$0	$93,947 ₿0.	$91,363 ₿0.	$23.83K ₿0	$370.21K	$0
—	GOAT GAINS GGAINS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kingnet AI KNET	$0.0008795	-5.65	$0	$0.0009419 ₿0.	$0.0008461 ₿0.	$9.34K ₿0	$879.43K	$0
—	The Breadverse BREAD	$0.000007789	0	$6.62K	$0 ₿0.	$0 ₿0.	$56.87 ₿0	$6.62K	$6.62K
—	SCORCH SCORCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sUSDe ARM LP Token ARM-SUSDE-USDE	$1	-0.04	$0	$1	$0.9991	$0	$1	$0
—	Zing Token ZING	$0.08618 ₿0.00000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.999 ₿0.000014	0.04	$0 ₿0	$1 ₿0.	$0.9953 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	Solpad Finance SOLPAD	$0.0000002894 ₿0.0000000010	0.02	$0 ₿0	$0.0000002952 ₿0.	$0.0000002876 ₿0.	$120.83 ₿0	$56.89 ₿0.2	$0 ₿0
—	Sukhavati Network SKT	$0.0008142 ₿0.000000027	8.10	$0 ₿0	$0.0008973 ₿0.000000037	$0.0007121 ₿0.000000026	$12.96K ₿0.41	$496.13K ₿16.5	$0 ₿0
—	SpookyShiba SPKY	$0.0002335 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$97.54 ₿0	$233.57K ₿2.27	$0 ₿0
—	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.	$0.000000004844 ₿0.	$21.22K ₿0	$257.16K ₿8.62	$224.71K ₿7.53
—	OmegaNetwork OMN	$0.000199 ₿0.000000087	0	$12.3K ₿5.38	$0 ₿0.	$0 ₿0.	$8.5K ₿0	$192.1K ₿84.1	$12.3K ₿5.38
—	Nero NPT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Movex Token MOVEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Liquid Savings DAI LSDAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lumi Finance LUA	$3.12 ₿0.00010	0	$0 ₿0	$3.12 ₿0.	$3.12 ₿0.	$28.09K ₿0	$1.67M ₿56.22	$0 ₿0
—	Tochi Base TOCHI	$0.000000000212	0.61	$0	$0.000000000216 ₿0.	$0.000000000209 ₿0.	$19.91 ₿0	$21.17K	$0
—	Baby Myro BABYMYRO	$0 ₿0.0000000000000000080	-0.29	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.38 ₿0	$103.39K	$0 ₿0
—	Honey HNY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neuracat NCAT	$0.0000001109	0.89	$0	$0.0000001128 ₿0.	$0.0000001096 ₿0.	$379.88 ₿0	$46.68K	$0
—	GOAT GAINS GGAINS	$0.00000555	0	$5.54K	$0 ₿0.	$0 ₿0.	$3.81 ₿0	$5.54K	$5.54K
—	Khamoo $KHAMOO	$0.00000002218	0	$9.33K	$0 ₿0.	$0 ₿0.	$130.52 ₿0	$9.33K	$9.33K
—	APEDOG APEDOG	$0.00000233	0	$1.4K	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$1.78K	$1.4K
—	Tell A Tale TAT	$0.0006805	-0.78	$0	$0.0007256 ₿0.	$0.0006691 ₿0.	$14.96K ₿0	$680.24K	$0
—	FashAI FASH	$0.00002506	-0.92	$0	$0.0000261 ₿0.	$0.00002504 ₿0.	$432.05 ₿0	$25.07K	$0
—	NIMO Protocol NIM	$0.000004709	0	$0	$0	$0	$1.07	$4.71K	$0
—	CDK CDK	$0.003875	7.67	$0	$0.00391	$0.003554	$532.11	$38.76M	$0
—	WEUSD WEUSD	$0.9851	-0.26	$0	$0.9878	$0.985	$108.99	$1.07M	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	Screx SCRX	$0	0	$0	$0	$0	$0	$0	$0
—	GMeme GM	$0	0	$0	$0	$0	$0	$0	$0
—	Action Coin ACTN	$0.00008943 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$347.34 ₿0	$178.88K ₿3.54	$0 ₿0
—	GoCrypto GOC	$0.001225 ₿0.00000011	-0.32	$0 ₿0	$0.001258 ₿0.	$0.00122 ₿0.	$70.51 ₿0	$401.87K ₿38.43	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	OneGram Coin OGC	$313.91 ₿0.0033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave ENJ v1 AENJ	$0.03223 ₿0.0000063	-1.01	$0 ₿0	$0.03335 ₿0.0000067	$0.0316 ₿0.0000063	$0 ₿0	$1.94K ₿0.47	$0 ₿0
—	YooShi YOOSHI	$0.000000002927 ₿0.00000000000090	0.64	$0 ₿0	$0.000000002958 ₿0.	$0.000000002857 ₿0.	$193.63 ₿0	$2.93M ₿908.87	$0 ₿0
—	Dopex DPX	$3.77 ₿0.00060	-0.14	$0 ₿0	$3.85 ₿0.	$3.74 ₿0.	$48.42 ₿0	$1.89M ₿300.08	$0 ₿0
—	Unityventures UV	$0.1375 ₿0.0000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$27.63K ₿1.91	$0 ₿0
—	XDAO XDAO	$0.0227 ₿0.0000057	0	$530.95K ₿0	$0 ₿0.	$0 ₿0.	$49.87K ₿0	$5.68M ₿5.75K	$530.95K ₿0
—	Ushi USHI	$0.000007989 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$591.01 ₿0	$167.78K ₿9.1	$0 ₿0
—	Buff Coin BUFF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Level Governance LGO	$80,570 ₿1.44	-2.00	$0 ₿0	$82,233 ₿0.	$80,479 ₿0.	$4.14 ₿0	$80.57M ₿1.53K	$0 ₿0
—	Nucleon NUT	$0.3658 ₿0.00010	-1.95	$0 ₿0	$0.375 ₿0.	$0.3531 ₿0.	$542.74 ₿0	$3.55K ₿1	$0 ₿0
—	Sun Tzu TZU	$0.000000000078 ₿0.0000000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$186.65 ₿0	$42.3K ₿1.01	$0 ₿0
—	NEWPEPE PEPE	$0.000000000215 ₿0.0000000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.41 ₿0	$90.54K ₿3.04	$0 ₿0
—	Gambex GBE	$0.116 ₿0.00016	1.34	$0 ₿0	$0.122 ₿0.	$0.1138 ₿0.	$14.59 ₿0	$32.55K ₿47.34	$0 ₿0
—	Yooldo YOOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Legion Ventures $LEGION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zino Pet ZPET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lambo LAMBO	$0.001381 ₿0.000000061	-1.23	$0 ₿0	$0.001433 ₿0.	$0.001372 ₿0.	$69.82 ₿0	$13.82K ₿0.62	$0 ₿0
—	Based Baby BBB	$0.000000266 ₿0.000000000017	1.52	$0 ₿0	$0.0000002693 ₿0.	$0.0000002611 ₿0.	$41.35 ₿0	$26.6K ₿1.78	$0 ₿0
—	BASE BOOK $BBOOK	$0.00000112 ₿0.00000000015	1.13	$0 ₿0	$0.000001129 ₿0.	$0.0000011 ₿0.	$1.55 ₿0	$11.22K ₿1.54	$0 ₿0
—	Hottie Froggie HOTTIE	$0.0000675	0	$0	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$28.35K	$0
—	THE•RUNIX•TOKEN RUNIX	$0.00008663	0	$0	$0 ₿0.	$0 ₿0.	$18.32 ₿0	$76.1K	$0
—	SHARE SHARE	$0.00001026	0.49	$0	$0.00001045 ₿0.	$0.00001006 ₿0.	$106.81 ₿0	$102.7K	$0
—	Pizza (BRC-20) PIZZA	$0.1414	1.71	$0	$0.1483 ₿0.	$0.1321 ₿0.	$21.9K ₿0	$2.97M	$0
—	Pegasus Gold Real Estate PGRE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PSYOPCAT PSYOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BitBall BALL	$0.00003352	-3.87	$0	$0.00003676 ₿0.	$0.00003327 ₿0.	$12.81K ₿0	$1.07M	$0
—	Mula AI MULA	$0.000004539	0	$4.54K	$0 ₿0.	$0 ₿0.	$6.78 ₿0	$4.54K	$4.54K
—	Commander CMDR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ARTSTED ARTS	$0.00007585	-4.59	$0	$0.00008142 ₿0.	$0.00007339 ₿0.	$131.68 ₿0	$75.85K	$0
—	GDog GDOG	$0	0	$0	$0	$0	$0	$0	$0
—	Ash ASH	$0.4063 ₿0.000028	1.35	$0 ₿0	$0.4095 ₿0.000030	$0.3988 ₿0.000023	$200.63 ₿0.21	$1.44M ₿98.92	$0 ₿0
—	Chaincoin CHC	$0.001858 ₿0.000000089	0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$23 ₿0	$0	$0 ₿0
—	Recovery Right Token RRT	$0.5999 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$69.93 ₿0	$0	$0 ₿0
—	Ripple Alpha XLA	$0.0001 ₿0.0000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$0	$0 ₿0
—	アーベイーサ AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Pengu PENGU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crazy Bunny Equity CBUNNY	$0.0000000278 ₿0.00000000000027	0.05	$0 ₿0	$0.00000002818 ₿0.	$0.00000002743 ₿0.	$5.48 ₿0	$27.81K ₿0.27	$0 ₿0
—	DFSocial Gaming DFSG	$0.001846 ₿0.00000011	0	$29.48K ₿1.77	$0 ₿0.	$0 ₿0.	$86.69 ₿0	$0	$29.48K ₿1.77
—	Lockness LKN	$0.00007006 ₿0.0000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.81 ₿0	$70.07K ₿4.31	$0 ₿0
—	The Phoenix FIRE	$0.1351 ₿0.0000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.18 ₿0	$135.12K ₿6.76	$0 ₿0
—	Lets Go Brandon LETSGO	$0.000000005788 ₿0.000000000000050	-8.66	$0 ₿0	$0.000000006338 ₿0.000000000000076	$0.000000005791 ₿0.000000000000048	$3.47K ₿0.31	$1.91M ₿16.66	$0 ₿0
—	ADAM ADAM	$0.000001289 ₿0.000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.4 ₿0	$0	$0 ₿0
—	Crypto Emergency CEM	$0.04574 ₿0.000018	1.95	$0 ₿0	$0.04618 ₿0.	$0.04394 ₿0.	$8.87K ₿0	$8.6M ₿3.44K	$0 ₿0
—	TopTrade TTT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Twelve Zodiac TWELVE	$0.04058 ₿0.000023	1.42	$0 ₿0	$0.04265 ₿0.	$0.04001 ₿0.	$1.55K ₿0	$852.33K ₿487.09	$0 ₿0
—	SuperCells SCT	$0.004681 ₿0.0000021	-1.12	$0 ₿0	$0.004734 ₿0.0000021	$0.004296 ₿0.0000018	$12.35K ₿44.84	$23.46M	$0 ₿0
—	Yooldo YOOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rese Social RESE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Based Degen Apes APES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TUX Project TUXC	$0.000416	0	$0	$0 ₿0.	$0 ₿0.	$3.84K ₿0	$3.37M	$0
—	DeSend Ai DSAI	$0.0001567	0	$0	$0 ₿0.	$0 ₿0.	$70.02 ₿0	$15.68K	$0
—	Coffee COFFEE	$0.00298	1.43	$0	$0.003034 ₿0.	$0.002936 ₿0.	$1.08 ₿0	$298.08K	$0
—	Pigeon Tech [OLD] GOVAI	$0.00001408	-0.33	$0	$0.00001449	$0.00001387	$4.23	$14.08K	$0
—	BBQCOIN BBQ	$0.00004648	0	$23.24K	$0 ₿0.	$0 ₿0.	$40.37K ₿0	$23.24K	$23.24K
—	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0 ₿0.	$0 ₿0.	$265.78 ₿0	$491.91M	$491.91M
—	Official FO FO	$0.3445	-0.87	$0	$0.348 ₿0.	$0.3405 ₿0.	$462.31K ₿0	$343.7M	$0
—	MINE COIN MIH	$0.1889	-2.33	$0	$0.1978 ₿0.	$0.1828 ₿0.	$1.83K ₿0	$377.9M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}