결과 페이지 156 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.000002749
₿0.000000000028
|
0 |
$2.75K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$8.45
₿0
|
$2.75K
₿0.03
|
$2.75K
₿0.03
|
|
|
| — |
|
$0.00001185
₿0.00000000018
|
0.45 |
$0
₿0
|
$0.00001185
₿0.
|
$0.00001179
₿0.
|
|
$11.04
₿0
|
$118.49K
₿1.83
|
$0
₿0
|
|
|
| — |
|
$0.000002529
₿0.000000000032
|
0 |
$2.53K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.75
₿0
|
$2.53K
₿0.03
|
$2.53K
₿0.03
|
|
|
| — |
|
$0.006207
₿0.000000075
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$93.26K
₿0
|
$620.77M
₿7.59K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.007946
₿0.000000098
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.6932
₿0.0000086
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1233
₿0.0000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.47
₿0
|
$12.33K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$0.000223
₿0.0000000028
|
0 |
$53.92K
₿0.69
|
$0
₿0.
|
$0
₿0.
|
|
$41.8
₿0
|
$177.93K
₿2.27
|
$53.92K
₿0.69
|
|
|
| — |
|
$0.000000000008
₿0.000000000000000092
|
0 |
$7.57K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$3.32
₿0
|
$7.57K
₿0.09
|
$7.57K
₿0.09
|
|
|
| — |
|
$0.000000000827
₿0.000000000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$35.23K
₿0
|
$827.49K
₿11.71
|
$0
₿0
|
|
|
| — |
|
$0.004381
₿0.000000082
|
0.64 |
$0
₿0
|
$0.004471
₿0.
|
$0.004208
₿0.
|
|
$181.56
₿0
|
$4.38M
₿82.47
|
$0
₿0
|
|
|
| — |
|
$0.003778
₿0.000000055
|
-0.51 |
$0
₿0
|
$0.003831
₿0.
|
$0.003737
₿0.
|
|
$0.21
₿0
|
$2.94K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.108
₿0.0000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.5K
₿0
|
$108.06M
₿1.37K
|
$0
₿0
|
|
|
| — |
|
$0.00009323
₿0.0000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.48
₿0
|
$233.11K
₿3.67
|
$0
₿0
|
|
|
| — |
|
$2,406.47
₿0.031
|
-2.93 |
$621.04M
₿8.07K
|
$2,479.15
₿0.
|
$2,242.81
₿0.
|
|
$40.45K
₿0
|
$621.04M
₿8.07K
|
$621.04M
₿8.07K
|
|
|
| — |
|
$0.0001275
₿0.0000000019
|
0 |
$215.18K
₿3.24
|
$0
₿0.
|
$0
₿0.
|
|
$2.48K
₿0
|
$255.16K
₿3.85
|
$215.18K
₿3.24
|
|
|
| — |
|
$0.0001878
₿0.0000000010
|
3.27 |
$0
₿0
|
$0.0001915
₿0.
|
$0.0001722
₿0.
|
|
$579.35
₿0
|
$4.25K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$2,262.37
₿0.029
|
-3.90 |
$199.38K
₿2.62
|
$2,355.76
₿0.
|
$2,126.79
₿0.
|
|
$180.17K
₿0
|
$199.38K
₿2.62
|
$199.38K
₿2.62
|
|
|
| — |
|
$0.0000005999
₿0.0000000000089
|
0 |
$3.39K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$7.29
₿0
|
$6K
₿0.09
|
$3.39K
₿0.05
|
|
|
| — |
|
$0.006458
₿0.00000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$141.22
₿0
|
$359.99K
₿6.04
|
$0
₿0
|
|
|
| — |
|
$0.004997
₿0.000000071
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.05K
₿0
|
$104.95K
₿1.49
|
$0
₿0
|
|
|
| — |
|
$0.00001584
₿0.00000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.17K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.00000001017
₿0.00000000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$19.15
₿0
|
$10.18M
₿147.49
|
$0
₿0
|
|
|
| — |
|
$0.00001315
₿0.00000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.68
₿0
|
$13.16K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$112.4
₿0.0014
|
-4.30 |
$124.46M
₿1.63K
|
$118.52
₿0.
|
$109.94
₿0.
|
|
$46.88K
₿0
|
$124.46M
₿1.63K
|
$124.46M
₿1.63K
|
|
|
| — |
|
$1
₿0.000013
|
0.05 |
$237.49K
₿3.09
|
$1.02
₿0.
|
$0.9904
₿0.
|
|
$14.37K
₿0
|
$237.49K
₿3.09
|
$237.49K
₿3.09
|
|
|
| — |
|
$0.0002253
₿0.0000000029
|
0 |
$5.51K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.37K
₿0
|
$47.31K
₿0.62
|
$5.51K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002332
₿0.0000000031
|
0 |
$38.29K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$8.7
₿0
|
$78.31K
₿1.06
|
$38.29K
₿0.52
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000609
₿0.000000000073
|
0 |
$6.09K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.28
₿0
|
$6.09K
₿0.07
|
$6.09K
₿0.07
|
|
|
| — |
|
$0.1638
₿0.0000024
|
0 |
$16.3K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$206.75
₿0
|
$16.3K
₿0.24
|
$16.3K
₿0.24
|
|
|
| — |
|
$0.000008699
₿0.00000000012
|
0 |
$8.68K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$1.67
₿0
|
$8.68K
₿0.13
|
$8.68K
₿0.13
|
|
|
| — |
|
$0.00006469
₿0.00000000073
|
0 |
$0
₿0
|
$0.00006559
₿0.
|
$0.00006279
₿0.
|
|
$83.24
₿0
|
$970.31K
₿11.06
|
$0
₿0
|
|
|
| — |
|
$0.00002116
₿0.00000000038
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$22.84
₿0
|
$21.17K
₿0.38
|
$0
₿0
|
|
|
| — |
|
$0.000002229
₿0.000000000032
|
0 |
$2.23K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$14.78
₿0
|
$2.23K
₿0.03
|
$2.23K
₿0.03
|
|
|
| — |
|
$0.000001689
₿0.000000000026
|
0 |
$1.61K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$20.44
₿0
|
$1.61K
₿0.03
|
$1.61K
₿0.03
|
|
|
| — |
|
$0.000008499
₿0.00000000012
|
0 |
$8.5K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$7.03
₿0
|
$8.5K
₿0.12
|
$8.5K
₿0.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.05859
₿0.00000093
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.26
₿0
|
$58.6M
₿933.24
|
$0
₿0
|
|
|
| — |
|
$0.00000432
₿0.000000000052
|
0 |
$4.26K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$5.53
₿0
|
$4.26K
₿0.05
|
$4.26K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9968
₿0.000013
|
-0.33 |
$0
₿0
|
$1
₿0.
|
$0.9956
₿0.
|
|
$1.94M
₿0
|
$106.41M
₿1.45K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00005691
₿0.00000000092
|
-31.59 |
$0
₿0
|
$0.00008391
₿0.
|
$0.00005686
₿0.
|
|
$329.98
₿0
|
$3.7M
₿59.9
|
$0
₿0
|
|
|
| — |
|
$0.001694
₿0.000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.003614
₿0.00000034
|
0 |
$184.82K
₿17.69
|
$0
₿0.
|
$0
₿0.
|
|
$3.62K
₿0
|
$361.42K
₿34.59
|
$184.82K
₿17.69
|
|
|
| — |
|
$0.00003257
₿0.0000000035
|
0 |
$19.59K
₿2.14
|
$0
₿0.
|
$0
₿0.
|
|
$8.94K
₿0
|
$27.57K
₿3.01
|
$19.59K
₿2.14
|
|
|
| — |
|
$0.3373
₿0.0000047
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$26.17
₿0
|
$33.43K
₿0.47
|
$0
₿0
|
|
|
| — |
|
$0.00000287
₿0.000000000034
|
0 |
$411.99K
₿4.99
|
$0
₿0.
|
$0
₿0.
|
|
$8.48
₿0
|
$411.99K
₿4.99
|
$411.99K
₿4.99
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000002561
₿0.0000016
|
0 |
$2.56K
₿1.59
|
$0
₿0.
|
$0
₿0.
|
|
$2.96
₿0
|
$2.56K
₿16.49
|
$2.56K
₿1.59
|
|
|
| — |
|
$0.001084
₿0.000000016
|
-5.07 |
$1.12M
₿16.78
|
$0.00115
₿0.
|
$0.001074
₿0.
|
|
$17.93
₿0
|
$2.23M
₿33.42
|
$1.12M
₿16.78
|
|
|
| — |
|
$119,018
₿1.075
|
0 |
$7.02K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$7.02K
₿0.06
|
$7.02K
₿0.06
|
|
|
| — |
|
$8.05
₿0.00011
|
7.56 |
$235.44K
₿3.28
|
$8.05
₿0.
|
$7.49
₿0.
|
|
$91.07
₿0
|
$563.66K
₿7.84
|
$235.44K
₿3.28
|
|
|
| — |
|
$0.0844
₿0.0000030
|
-0.63 |
$0
₿0
|
$0.08494
₿0.
|
$0.0844
₿0.
|
|
$67
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000009809
₿0.00000000011
|
1.90 |
$0
₿0
|
$0.000009949
₿0.
|
$0.000009589
₿0.
|
|
$129.06
₿0
|
$879.62K
₿9.91
|
$0
₿0
|
|
|
| — |
|
$19.38
₿0.00020
|
2.07 |
$0
₿0
|
$19.73
₿0.
|
$18.76
₿0.
|
|
$8.62K
₿0
|
$3.17M
₿32.95
|
$0
₿0
|
|
|
| — |
|
$0.0008222
₿0.000000091
|
1.03 |
$0
₿195.44
|
$0.0008319
₿0.
|
$0.0007991
₿0.
|
|
$4.18K
₿0
|
$1.95M
₿216.11
|
$0
₿195.44
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.003818
₿0.000000043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.66
₿0
|
$38.19K
₿0.43
|
$0
₿0
|
|
|
| — |
|
$0.01878
₿0.00000024
|
3.38 |
$3.4M
₿44.41
|
$0.02825
₿0.
|
$0.01811
₿0.
|
|
$678.21
₿0
|
$3.4M
₿44.41
|
$3.4M
₿44.41
|
|
|
| — |
|
$0.00008085
₿0.0000000011
|
0 |
$80.86K
₿1.2
|
$0
₿0.
|
$0
₿0.
|
|
$23.78
₿0
|
$80.86K
₿1.2
|
$80.86K
₿1.2
|
|
|
| — |
|
$0.00001506
₿0.0000000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$690.47
₿0
|
$15.04K
|
$0
₿0
|
|
|
| — |
|
$0.0001792
₿0.0000000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.54
₿0
|
$8.96K
₿0.13
|
$0
₿0
|
|
|
| — |
|
$0.001449
₿0.000000018
|
8.89 |
$0
₿0
|
$0.001474
₿0.
|
$0.001296
₿0.
|
|
$26.09
₿0
|
$144.72K
₿1.87
|
$0
₿0
|
|
|
| — |
|
$0.00001048
₿0.00000000012
|
0 |
$0
₿0
|
$0.0000109
₿0.
|
$0.000009989
₿0.
|
|
$1.16
₿0
|
$31.46K
₿0.38
|
$0
₿0
|
|
|
| — |
|
$2,815.87
₿0.032
|
0 |
$34.16K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$254.36
₿0
|
$34.16K
₿0.39
|
$34.16K
₿0.39
|
|
|
| — |
|
$0.9996
₿0.000013
|
0.01 |
$41M
₿536.57
|
$1
₿0.
|
$0.9972
₿0.
|
|
$276K
₿0
|
$41M
₿536.57
|
$41M
₿536.57
|
|
|
| — |
|
$0
₿0.
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.58
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00000264
|
13.37 |
$0
|
$0.00000277
₿0.
|
$0.000002319
₿0.
|
|
$73.09K
₿0
|
$1.11M
|
$0
|
|
|
| — |
|
$0.000004449
|
0 |
$4.45K
|
$0
₿0.
|
$0
₿0.
|
|
$193.8
₿0
|
$4.45K
|
$4.45K
|
|
|
| — |
|
$2,772.53
₿0.036
|
-3.71 |
$183.74M
₿2.41K
|
$2,879.7
₿0.
|
$2,596.5
₿0.
|
|
$2.26M
₿0
|
$183.74M
₿2.41K
|
$183.74M
₿2.41K
|
|
|
| — |
|
$0.00000449
₿0.000000000065
|
0 |
$4.29K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$20.78
₿0
|
$4.49K
₿0.07
|
$4.29K
₿0.06
|
|
|
| — |
|
$1.4
₿0.000018
|
-2.50 |
$1.12M
₿14.78
|
$1.45
₿0.
|
$1.33
₿0.
|
|
$183.29K
₿0
|
$1.12M
₿14.78
|
$1.12M
₿14.78
|
|
|
| — |
|
$0.00000414
₿0.000000000047
|
0 |
$733.64
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$4.47
₿0
|
$4.07K
₿0.05
|
$733.64
₿0.01
|
|
|
| — |
|
$0.9997
₿0.000013
|
-0.02 |
$450.17K
₿5.89
|
$1
₿0.
|
$0.9987
₿0.
|
|
$1.19K
₿0
|
$450.17K
₿5.89
|
$450.17K
₿5.89
|
|
|
| — |
|
$0.00000757
₿0.00000000010
|
0 |
$7.57K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$1.51
₿0
|
$7.57K
₿0.11
|
$7.57K
₿0.11
|
|
|
| — |
|
$0.0000408
₿0.00000000045
|
0 |
$24.26K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$250.43
₿0
|
$40.8K
₿0.45
|
$24.26K
₿0.27
|
|
|
| — |
|
$0.00000493
|
0 |
$4.78K
|
$0
₿0.
|
$0
₿0.
|
|
$7.65
₿0
|
$4.78K
|
$4.78K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.004217
|
0 |
$4.01K
|
$0
₿0.
|
$0
₿0.
|
|
$11.48
₿0
|
$4.22K
|
$4.01K
|
|
|
| — |
|
$0.00004339
₿0.00000000062
|
0 |
$0
₿0
|
$0.00004385
₿0.
|
$0.00004043
₿0.
|
|
$23.5
₿0
|
$43.41K
₿0.62
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$79,111
₿0.94
|
0 |
$15.82K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$0.08
₿0
|
$15.82K
₿0.19
|
$15.82K
₿0.19
|
|
|
| — |
|
$0.000004989
₿0.000000000063
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$123.78
₿0
|
$4.99K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.0000765
₿0.0000000053
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$89.92
₿0
|
$7.65K
₿0.53
|
$0
₿0
|
|
|
| — |
|
$0.0004413
₿0.0000000046
|
0 |
$441.4K
₿4.62
|
$0
₿0.
|
$0
₿0.
|
|
$11.1K
₿0
|
$441.4K
₿4.62
|
$441.4K
₿4.62
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$34.78
₿0.00053
|
-2.19 |
$31.03M
₿479.25
|
$37.47
₿0.
|
$32.08
₿0.
|
|
$130.51K
₿0
|
$31.03M
₿479.25
|
$31.03M
₿479.25
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0003201
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$4.78M
₿0
|
$320.18K
|
$0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


