$3.41T
Capitalizzazione totale
$81.91B
Volume totale
BTC 63.03%   •   ETH 8.95%
Prevalenza di BTC

Pagina di risultati 156 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 156
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Yogo  YOGO $0.00001535
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.35K
₿0.6
$0
₿0
Previsione del prezzo di Yogo(yogo)
— Mimas Finance  MIMAS $0.00005543
₿0.0000000030
0 $6.81K
₿0.38
$0
₿0.
$0
₿0.
$4.81
₿0
$55.44K
₿3.06
$6.81K
₿0.38
Previsione del prezzo di Mimas Finance(mimas)
— TDEX Token  TT $1.58
₿0.000066
0 $0
₿0
$0
₿0.
$0
₿0.
$163.93K
₿0
$0
$0
₿0
Previsione del prezzo di TDEX Token(tt)
— Music Infinity  MIT $0.01368
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$166.05
₿0
$0
$0
₿0
Previsione del prezzo di Music Infinity(mit)
— Caduceus  CMP $0.0004743
₿0.00000011
0 $89.81K
₿22.58
$0
₿0.
$0
₿0.
$683.14
₿0
$379.51K
₿95.42
$89.81K
₿22.58
Previsione del prezzo di Caduceus(cmp)
— Nexus ASA  GP $0.0000006235
₿0.0000000020
-0.57 $0
₿0
$0.0000006285
₿0.0000000021
$0.0000006241
₿0.0000000020
$5.16
₿0
$6.24K
₿20.62
$0
₿0
Previsione del prezzo di Nexus ASA(gp)
— NBLH  NBLH $0.0000001601
₿0.0000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$13.89K
₿0
$0
$0
₿0
Previsione del prezzo di NBLH(nblh)
— prePO  PPO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di prePO(ppo)
— EL Rune (Rune.Game)  EL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di EL Rune (Rune.Game)(el)
— tPLATINUM  TXPT $21.32
₿0.00031
0 $0
₿0
$0
₿0.
$0
₿0.
$81.35
₿0
$0
$0
₿0
Previsione del prezzo di tPLATINUM(txpt)
— Kuwa Oracle  KUOR $0.00003367
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$16.18K
₿0
$0
$0
₿0
Previsione del prezzo di Kuwa Oracle(kuor)
— Space Xmitter  SX $0.9853
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13K
₿0
$10.35M
₿449.49
$0
₿0
Previsione del prezzo di Space Xmitter(sx)
— Tillage  TILL $0.002951
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$94.77
₿0
$2.95M
₿101.7
$0
₿0
Previsione del prezzo di Tillage(till)
— Shinjiru Inu  SHINJI $0.000000000034
₿0.0000000000000019
-1.21 $0
₿0
$0.000000000035
$0.000000000034
$12.38
₿0.02
$34.14K
₿1.91
$0
₿0
Previsione del prezzo di Shinjiru Inu(shinji)
— FOREVER SHIBA  4SHIBA $0.00001135
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$376.87
₿0
$11.36K
₿0.45
$0
₿0
Previsione del prezzo di FOREVER SHIBA(4shiba)
— WCAPES  WCA $0.001744
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$25.83K
₿0
$174.46K
₿35.45
$0
₿0
Previsione del prezzo di WCAPES(wca)
— Toku  TOKU $0.0000001405
₿0.0000000000010
-0.49 $0
₿0
$0.0000001412
$0.0000001405
$1.41K
₿0
$140.77K
₿1.04
$0
₿0
Previsione del prezzo di Toku(toku)
— ZKPepe  ZKPEPE $0.0000005998
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$140.45
₿0
$6K
₿1.71
$0
₿0
Previsione del prezzo di ZKPepe(zkpepe)
— TrustBit Finance  TRS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TrustBit Finance(trs)
— SUIA  SUIA $0.003217
₿0.0000015
-4.77 $0
₿0
$0.003398
₿0.0000016
$0.003217
₿0.0000015
$205.56
₿0.4
$321.79K
₿152.95
$0
₿0
Previsione del prezzo di SUIA(suia)
— Lavita  LAVITA $0.00253
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$17.04
₿0
$17.26M
₿1.78K
$0
₿0
Previsione del prezzo di Lavita(lavita)
— Squid Game 2.0  SQUID2 $0.00000132
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$29.61
₿0
$0
$0
₿0
Previsione del prezzo di Squid Game 2.0(squid2)
— Elyssa  ELY $0.004612
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$29.55
₿0
$46.12K
₿7.85
$0
₿0
Previsione del prezzo di Elyssa(ely)
— POV Chain  $POVCHAIN $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$25.23
₿0
$31.32K
₿0.68
$0
₿0
Previsione del prezzo di POV Chain($povchain)
— SONIK  SONIK $0.000001089
₿0.000000000044
-4.94 $0
₿0
$0.00000114
₿0.000000000045
$0.000001089
₿0.000000000044
$148.06
₿0.01
$326.58K
₿13.22
$0
₿0
Previsione del prezzo di SONIK(sonik)
— Froggy  FROGGY $0.00000003594
₿0.0000000000074
0 $5.84K
₿1.21
$0
₿0.
$0
₿0.
$1.37
₿0
$15.1K
₿3.13
$5.84K
₿1.21
Previsione del prezzo di Froggy(froggy)
— TRILLANT  TRIL $0.00000321
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$10.05
₿0
$160.74K
$0
₿0
Previsione del prezzo di TRILLANT(tril)
— LuckyCoin  LKC $0.000000000131
₿0.0000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$9.38K
₿0
$0
$0
₿0
Previsione del prezzo di LuckyCoin(lkc)
— BTCs  BTCS $0.1253
₿0.000015
0.80 $0
₿0
$0.1282
₿0.000016
$0.1233
₿0.000015
$71.97K
₿15.38
$2.63M
₿332.76
$0
₿0
Previsione del prezzo di BTCs(btcs)
— MOST Global  MGP $0.00000007509
₿0.0000079
4.21 $0
₿0
$0.8627
₿0.0000079
$0.8239
₿0.0000076
$36.16
₿0.06
$0.07
₿7.81
$0
₿0
Previsione del prezzo di MOST Global(mgp)
— aeUSD  AEUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di aeUSD(aeusd)
— Acria.AI AIMARKET  AIMARKET $0.00002606
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.63
₿0
$26.06M
₿418.17
$0
₿0
Previsione del prezzo di Acria.AI AIMARKET(aimarket)
— StudioAi  SAI $0.000234
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$46.73
₿0
$23.4K
₿0.66
$0
₿0
Previsione del prezzo di StudioAi(sai)
— HUBOT  HBT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$4.19K
₿0
$0
₿0
$0
₿0
Previsione del prezzo di HUBOT(hbt)
— Meow Casino  MEOW $0.00008139
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$14.49
₿0
$8.14K
₿3.35
$0
₿0
Previsione del prezzo di Meow Casino(meow)
— DecentraNode  DNODE $1.32
₿0.00019
-1.81 $0
₿0
$1.35
₿0.00019
$1.31
₿0.00019
$3.32
₿0
$13.19K
₿1.96
$0
₿0
Previsione del prezzo di DecentraNode(dnode)
— Welsh Corgi  CORGI $0.005909
₿0.00000031
-1.38 $0
₿0
$0.006053
₿0.00000032
$0.005874
₿0.00000030
$27.63
₿0
$5.91K
₿0.32
$0
₿0
Previsione del prezzo di Welsh Corgi(corgi)
— Bet Lounge  BETZ $0.000005139
₿0.000000038
0 $4.54K
₿0
$0
₿0.
$0
₿0.
$5.14
₿0
$5.14K
₿38.91
$4.54K
₿0
Previsione del prezzo di Bet Lounge(betz)
— Synthetic AI  SAI $0.000183
₿0.00000014
0 $183.09K
₿0
$0
₿0.
$0
₿0.
$43.47
₿0
$183.09K
₿140.72
$183.09K
₿0
Previsione del prezzo di Synthetic AI(sai)
— BribeAI  BRAI $0.001267
₿0.0000030
5.55 $0
₿0
$0.3455
₿0.0000031
$0.2947
₿0.0000027
$6.9
₿0.89
$12.68K
₿30.69
$0
₿0
Previsione del prezzo di BribeAI(brai)
— Tangle Network  TNET $0.00081
0 $0
$0
₿0.
$0
₿0.
$4.36
₿0
$8.1K
$0
Previsione del prezzo di Tangle Network(tnet)
— Patton  PATTON $0.0000001435
7.59 $0
$0.0000001495
$0.0000001267
$48.89K
$60.79K
$0
Previsione del prezzo di Patton(patton)
— Purp  $PURP $0.00004562
-0.79 $0
$0.00004598
$0.00004556
$1.18
$45.65K
$0
Previsione del prezzo di Purp($purp)
— Circular Protocol  CIRX $0.004236
-1.78 $0
$0.004319
$0.004239
$1.29M
$4.24B
$0
Previsione del prezzo di Circular Protocol(cirx)
— Coin Trau  TRAU $0.00000466
0 $0
$0
₿0.
$0
₿0.
$1.4
₿0
$3.26K
$0
Previsione del prezzo di Coin Trau(trau)
— Lil Bub  BUB $0.002094
51.79 $0
$0.002073
₿0.
$0.001313
₿0.
$131.12K
₿0
$2.07M
$0
Previsione del prezzo di Lil Bub(bub)
— BUBCAT [OLD]  BUB $0.1139
0 $0
$0
₿0.
$0
₿0.
$487.13
₿0
$0
$0
Previsione del prezzo di BUBCAT [OLD](bub)
— King Neiro  KINGNEIRO $0
0 $38.07K
$0
₿0.
$0
₿0.
$11.03
₿0
$38.07K
$38.07K
Previsione del prezzo di King Neiro(kingneiro)
— Lizcoin  LIZ $0.0001929
-23.60 $0
$0.0002525
$0.000193
$64.57K
$1.77M
$0
Previsione del prezzo di Lizcoin(liz)
— Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Xandeum SOL(xandsol)
— Lily  LIY $0.004524
-11.73 $0
$0.005164
$0.004506
$507.14K
$13.57M
$0
Previsione del prezzo di Lily(liy)
— Dinari NLY  NLY.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari NLY(nly.d)
— szn  SZN $0.0002886
-3.76 $0
$0.0003058
$0.0002842
$2.66M
$288.25K
$0
Previsione del prezzo di szn(szn)
— Backpack Staked SOL  BPSOL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Backpack Staked SOL(bpsol)
— Salesforce xStock  CRMX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Salesforce xStock(crmx)
— 8X8 Protocol  EXE $0.00003987
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.41
₿0
$3.99K
₿0.15
$0
₿0
Previsione del prezzo di 8X8 Protocol(exe)
— Argentum  ARG $0.0000003239
₿0.0000000000030
0 $5.32
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.32
₿0
Previsione del prezzo di Argentum(arg)
— BipCoin  BIP $0.1576
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BipCoin(bip)
— Blockchain Exchange Alliance  BXA $0.00009369
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.77
₿0
$0
$0
₿0
Previsione del prezzo di Blockchain Exchange Alliance(bxa)
— Catalyst  XAT $0.001079
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Catalyst(xat)
— Crafty  CFTY $0.004708
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crafty(cfty)
— EGYPT  EGY $0.001889
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EGYPT(egy)
— ExChain Token  EXT $0.000001079
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ExChain Token(ext)
— Game Currency Coin  GCC $1.45
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Game Currency Coin(gcc)
— Hawthorn Guardian System  HGS $0.02071
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hawthorn Guardian System(hgs)
— InnovativeBioresearchClassic  INNBCL $0.00000000055
₿0.000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di InnovativeBioresearchClassic(innbcl)
— Kubera Coin  KBR $0.001889
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kubera Coin(kbr)
— Mao Zedong  MAO $0.05331
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Mao Zedong(mao)
— MSN  MSN $0.006684
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MSN(msn)
— ODIN Blockchain  ODIN $0.0004211
₿0.0000000039
0 $46.38K
₿0.43
$0
₿0.
$0
₿0.
$0
₿0
$0
$46.38K
₿0.43
Previsione del prezzo di ODIN Blockchain(odin)
— PikcioChain  PKC $0.001079
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PikcioChain(pkc)
— Raisex Token  RSX $0.09178
₿0.00000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Raisex Token(rsx)
— SecureTag  STG $0.007558
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SecureTag(stg)
— SpotCoin  SPOT $0.05756
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SpotCoin(spot)
— The Movement  MVT $0.07838
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Movement(mvt)
— Ultiledger  ULT $0.008801
₿0.00000053
0 $16.89M
₿1.02K
$0
₿0.
$0
₿0.
$101.64
₿0
$0
$16.89M
₿1.02K
Previsione del prezzo di Ultiledger(ult)
— Wavesbet  WBET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wavesbet(wbet)
— Zen Protocol  ZP $0.07767
₿0.00000071
0 $3.18M
₿29.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.18M
₿29.44
Previsione del prezzo di Zen Protocol(zp)
— BetProtocol  BEPRO $0.02406
₿0.00000022
0 $166.51M
₿1.54K
$0
₿0.
$0
₿0.
$0
₿0
$0
$166.51M
₿1.54K
Previsione del prezzo di BetProtocol(bepro)
— FinCredit Protocol  FIC $0.02847
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FinCredit Protocol(fic)
— Minanjo Token  MNJ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Minanjo Token(mnj)
— ECOSCU  ECU $0.0009111
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$11.05
₿0
$911.19K
₿10.07
$0
₿0
Previsione del prezzo di ECOSCU(ecu)
— Facebook  FB.CX $2,720.79
₿0.025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Facebook(fb.cx)
— Sberbank of Russia GDR  SBER.CX $134.96
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sberbank of Russia GDR(sber.cx)
— Automatic Clearing High Speed  ACH $1.82
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Automatic Clearing High Speed(ach)
— 3X Long Privacy Index  PRIVBULL $0.02162
₿0.0000013
-0.35 $0
₿0
$0
₿0.
$0
₿0.
$36.45
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long Privacy Index(privbull)
— Vesta  VESTA $0.0008758
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vesta(vesta)
— Hatch DAO  HATCH $0.001003
₿0.000000057
0.15 $0
₿0
$0
₿0.
$0
₿0.
$11.33
₿0
$0
$0
₿0
Previsione del prezzo di Hatch DAO(hatch)
— deCraft Finance  CRAFT $92.71
₿0.00085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di deCraft Finance(craft)
— Nyanswop Token  NYA $0.001155
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nyanswop Token(nya)
— Power Index Pool Token  PIPT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Power Index Pool Token(pipt)
— Basis Coin Cash  BCC $0.01585
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$19.5
₿0
$0
$0
₿0
Previsione del prezzo di Basis Coin Cash(bcc)
— Crown Finance  CRWN $0.2159
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crown Finance(crwn)
— BallSwap  BSP $0.00000017
₿0.000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$3.17
₿0
$151.14K
₿39.27
$0
₿0
Previsione del prezzo di BallSwap(bsp)
— Bitcoin Asia  BTCA $0.0002703
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$270.32K
₿10.05
$0
₿0
Previsione del prezzo di Bitcoin Asia(btca)
— Delta Financial  DELTA $0.6394
₿0.000017
-2.80 $0
₿0
$0.6594
₿0.000017
$0.6398
₿0.000016
$1.86K
₿0.02
$28.08M
₿748.19
$0
₿0
Previsione del prezzo di Delta Financial(delta)
— Rowket  KET $0.0004094
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rowket(ket)
— HumanCoin  HMNC $1.44
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HumanCoin(hmnc)
— SafeIcarus  SAFEICARUS $0.0000000002
₿0.0000000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$19.13
₿0
$0
$0
₿0
Previsione del prezzo di SafeIcarus(safeicarus)
— Koda Finance  KODA $0.00000007779
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$33.51
₿0
$2.57K
₿19.76
$0
₿0
Previsione del prezzo di Koda Finance(koda)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui