صفحة النتائج 156 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 156

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	CEX Index CEX	$0.000000000001 ₿0.0000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$87.55 ₿0	$625.72 ₿0.87	$0 ₿0
—	Leia the Cat LEIA	$0.0000165 ₿0.00000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$164.99K ₿7.85	$0 ₿0
—	Republic Note NOTE	$0.096 ₿0.0000011	37.14	$0 ₿0	$0.096 ₿0.	$0.07 ₿0.	$6.35K ₿0	$76.8M ₿945.13	$0 ₿0
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
—	Bridged USDT USDT	$0.9993 ₿0.000014	0.10	$0 ₿0	$1 ₿0.	$0.9953 ₿0.	$971.14K ₿0	$0	$0 ₿0
—	Asterix ASTX	$68.14 ₿0.037	-0.95	$0 ₿0	$68.95 ₿0.	$67.54 ₿0.	$68.14 ₿0	$681.45K ₿375.84	$0 ₿0
—	Based Brians CAP	$15.1 ₿0.0077	-4.87	$0 ₿0	$15.87 ₿0.	$14.92 ₿0.	$81.68 ₿0	$50.32K ₿25.77	$0 ₿0
—	Hive Network HNY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tour Billion Coin TBC	$0.5536	-0.01	$0	$0.5537 ₿0.	$0.5536 ₿0.	$48.91K ₿0	$553.68M	$0
—	TON DOG TDOG	$0.00001383	-0.12	$0	$0.00001402 ₿0.	$0.00001374 ₿0.	$12.48 ₿0	$13.77K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$91,728	1.92	$0	$91,965 ₿0.	$89,469 ₿0.	$8.45K ₿0	$366.93K	$0
—	GOAT GAINS GGAINS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kingnet AI KNET	$0.0009138	-3.02	$0	$0.000965 ₿0.	$0.000884 ₿0.	$6.7K ₿0	$914.02K	$0
—	The Breadverse BREAD	$0.000007789	0	$6.62K	$0 ₿0.	$0 ₿0.	$56.87 ₿0	$6.62K	$6.62K
—	SCORCH SCORCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sUSDe ARM LP Token ARM-SUSDE-USDE	$1	0.05	$0	$1	$1	$0	$1	$0
—	Zing Token ZING	$0.08514 ₿0.00000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	0.16	$0 ₿0	$1 ₿0.	$0.9954 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	Solpad Finance SOLPAD	$0.0000002754 ₿0.0000000010	1.55	$0 ₿0	$0.0000002759 ₿0.	$0.0000002708 ₿0.	$30.63 ₿0	$54.02 ₿0.2	$0 ₿0
—	Sukhavati Network SKT	$0.0007049 ₿0.000000027	8.70	$0 ₿0	$0.0007097 ₿0.000000037	$0.0005814 ₿0.000000026	$11.63K ₿0.41	$430.42K ₿16.5	$0 ₿0
—	SpookyShiba SPKY	$0.0002335 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$97.54 ₿0	$233.57K ₿2.27	$0 ₿0
—	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.	$0.000000004844 ₿0.	$21.22K ₿0	$257.16K ₿8.62	$224.71K ₿7.53
—	OmegaNetwork OMN	$0.000199 ₿0.000000087	0	$12.3K ₿5.38	$0 ₿0.	$0 ₿0.	$8.5K ₿0	$192.1K ₿84.1	$12.3K ₿5.38
—	Nero NPT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Movex Token MOVEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Liquid Savings DAI LSDAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lumi Finance LUA	$3.12 ₿0.00010	0	$0 ₿0	$3.12 ₿0.	$3.12 ₿0.	$28.09K ₿0	$1.67M ₿56.22	$0 ₿0
—	Tochi Base TOCHI	$0.000000000169	0.51	$0	$0.000000000171 ₿0.	$0.000000000167 ₿0.	$2.38 ₿0	$16.89K	$0
—	Baby Myro BABYMYRO	$0 ₿0.0000000000000000080	0.93	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.14 ₿0	$101.99K	$0 ₿0
—	Honey HNY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neuracat NCAT	$0.00000009264	0	$0	$0 ₿0.	$0 ₿0.	$19.91 ₿0	$38.97K	$0
—	GOAT GAINS GGAINS	$0.00000555	0	$5.54K	$0 ₿0.	$0 ₿0.	$3.81 ₿0	$5.54K	$5.54K
—	Khamoo $KHAMOO	$0.00000002218	0	$9.33K	$0 ₿0.	$0 ₿0.	$130.52 ₿0	$9.33K	$9.33K
—	APEDOG APEDOG	$0.00000233	0	$1.4K	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$1.78K	$1.4K
—	Tell A Tale TAT	$0.0007179	16.90	$0	$0.0007279 ₿0.	$0.0006141 ₿0.	$26.38K ₿0	$717.55K	$0
—	FashAI FASH	$0.00002388	0	$0	$0 ₿0.	$0 ₿0.	$881.69 ₿0	$23.89K	$0
—	NIMO Protocol NIM	$0.000004809	0	$0	$0	$0	$135.82	$4.81K	$0
—	CDK CDK	$0.003548	-19.04	$0	$0.004438	$0.003519	$2.38K	$35.44M	$0
—	WEUSD WEUSD	$1.01	-0.02	$0	$1.01	$1.01	$41.51	$1.1M	$0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	Screx SCRX	$0	0	$0	$0	$0	$0	$0	$0
—	GMeme GM	$0	0	$0	$0	$0	$0	$0	$0
—	Action Coin ACTN	$0.00008943 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$347.34 ₿0	$178.88K ₿3.54	$0 ₿0
—	GoCrypto GOC	$0.001195 ₿0.00000011	2.86	$0 ₿0	$0.001196 ₿0.	$0.00116 ₿0.	$21.62 ₿0	$391.56K ₿38.43	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	OneGram Coin OGC	$310.15 ₿0.0033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave ENJ v1 AENJ	$0.0305 ₿0.0000063	1.86	$0 ₿0	$0.0305 ₿0.0000067	$0.02985 ₿0.0000063	$0 ₿0	$1.83K ₿0.47	$0 ₿0
—	YooShi YOOSHI	$0.000000002837 ₿0.00000000000090	1.44	$0 ₿0	$0.000000002856 ₿0.	$0.00000000279 ₿0.	$96.79 ₿0	$2.84M ₿908.87	$0 ₿0
—	Dopex DPX	$3.65 ₿0.00060	1.25	$0 ₿0	$3.67 ₿0.	$3.59 ₿0.	$1.86 ₿0	$1.82M ₿300.08	$0 ₿0
—	Unityventures UV	$0.1378 ₿0.0000095	0.31	$0 ₿0	$0.1384 ₿0.	$0.1373 ₿0.	$2.41 ₿0	$27.67K ₿1.91	$0 ₿0
—	XDAO XDAO	$0.0227 ₿0.0000057	0	$530.95K ₿0	$0 ₿0.	$0 ₿0.	$49.87K ₿0	$5.68M ₿5.75K	$530.95K ₿0
—	Ushi USHI	$0.00000771 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.98 ₿0	$161.82K ₿9.1	$0 ₿0
—	Buff Coin BUFF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Level Governance LGO	$85,299 ₿1.44	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$85.3M ₿1.53K	$0 ₿0
—	Nucleon NUT	$0.3682 ₿0.00010	-0.24	$0 ₿0	$0.3797 ₿0.	$0.3673 ₿0.	$234.57 ₿0	$3.57K ₿1	$0 ₿0
—	Sun Tzu TZU	$0.000000000078 ₿0.0000000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$186.65 ₿0	$42.3K ₿1.01	$0 ₿0
—	NEWPEPE PEPE	$0.000000000215 ₿0.0000000000000072	-0.05	$0 ₿0	$0.000000000216 ₿0.	$0.000000000214 ₿0.	$14.42 ₿0	$90.57K ₿3.04	$0 ₿0
—	Gambex GBE	$0.1264 ₿0.00016	0.75	$0 ₿0	$0.1264 ₿0.	$0.1245 ₿0.	$1.82 ₿0	$35.41K ₿47.34	$0 ₿0
—	Yooldo YOOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Legion Ventures $LEGION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zino Pet ZPET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lambo LAMBO	$0.00134 ₿0.000000061	0.05	$0 ₿0	$0.001353 ₿0.	$0.001334 ₿0.	$8.47 ₿0	$13.41K ₿0.62	$0 ₿0
—	Based Baby BBB	$0.0000002674 ₿0.000000000017	-0.74	$0 ₿0	$0.0000002698 ₿0.	$0.0000002663 ₿0.	$93.61 ₿0	$26.75K ₿1.78	$0 ₿0
—	BASE BOOK $BBOOK	$0.00000108 ₿0.00000000015	1.38	$0 ₿0	$0.00000108 ₿0.	$0.00000106 ₿0.	$4.55 ₿0	$10.79K ₿1.54	$0 ₿0
—	Hottie Froggie HOTTIE	$0.0000675	0	$0	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$28.35K	$0
—	THE•RUNIX•TOKEN RUNIX	$0.00008663	0	$0	$0 ₿0.	$0 ₿0.	$18.32 ₿0	$76.1K	$0
—	SHARE SHARE	$0.0000099	1.64	$0	$0.000009959 ₿0.	$0.00000972 ₿0.	$12.12 ₿0	$98.91K	$0
—	Pizza (BRC-20) PIZZA	$0.1313	22.84	$0	$0.1394 ₿0.	$0.1064 ₿0.	$24.6K ₿0	$2.76M	$0
—	Pegasus Gold Real Estate PGRE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PSYOPCAT PSYOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BitBall BALL	$0.00003415	5.03	$0	$0.00003498 ₿0.	$0.00003199 ₿0.	$12.17K ₿0	$1.09M	$0
—	Mula AI MULA	$0.000004539	0	$4.54K	$0 ₿0.	$0 ₿0.	$6.78 ₿0	$4.54K	$4.54K
—	Commander CMDR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ARTSTED ARTS	$0.00005975	9.58	$0	$0.00006094 ₿0.	$0.00005438 ₿0.	$232.77 ₿0	$59.78K	$0
—	GDog GDOG	$0	0	$0	$0	$0	$0	$0	$0
—	Ash ASH	$0.4071 ₿0.000028	-8.40	$0 ₿0	$0.4484 ₿0.000030	$0.403 ₿0.000023	$760.04 ₿0.21	$1.44M ₿98.92	$0 ₿0
—	Chaincoin CHC	$0.001858 ₿0.000000089	0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$23 ₿0	$0	$0 ₿0
—	Recovery Right Token RRT	$0.5999 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$69.93 ₿0	$0	$0 ₿0
—	Ripple Alpha XLA	$0.0001 ₿0.0000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Pengu PENGU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crazy Bunny Equity CBUNNY	$0.00000002723 ₿0.00000000000027	1.37	$0 ₿0	$0.00000002722 ₿0.	$0.0000000268 ₿0.	$2.37 ₿0	$27.23K ₿0.27	$0 ₿0
—	DFSocial Gaming DFSG	$0.001846 ₿0.00000011	0	$29.48K ₿1.77	$0 ₿0.	$0 ₿0.	$86.69 ₿0	$0	$29.48K ₿1.77
—	Lockness LKN	$0.00007006 ₿0.0000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.81 ₿0	$70.07K ₿4.31	$0 ₿0
—	The Phoenix FIRE	$0.1351 ₿0.0000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.18 ₿0	$135.12K ₿6.76	$0 ₿0
—	Lets Go Brandon LETSGO	$0.000000005801 ₿0.000000000000050	-33.11	$0 ₿0	$0.00000000699 ₿0.000000000000076	$0.000000004399 ₿0.000000000000048	$5.58 ₿0.31	$1.91M ₿16.66	$0 ₿0
—	ADAM ADAM	$0.000001289 ₿0.000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.4 ₿0	$0	$0 ₿0
—	Crypto Emergency CEM	$0.04446 ₿0.000018	-4.26	$0 ₿0	$0.04835 ₿0.	$0.04395 ₿0.	$15.92K ₿0	$8.72M ₿3.44K	$0 ₿0
—	TopTrade TTT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Twelve Zodiac TWELVE	$0.03976 ₿0.000023	-5.13	$0 ₿0	$0.0419 ₿0.	$0.0395 ₿0.	$2.21K ₿0	$835.05K ₿487.09	$0 ₿0
—	SuperCells SCT	$0.003489 ₿0.0000021	33.73	$0 ₿0	$0.003512 ₿0.0000021	$0.002609 ₿0.0000018	$12.56K ₿44.84	$17.48M	$0 ₿0
—	Yooldo YOOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rese Social RESE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Based Degen Apes APES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TUX Project TUXC	$0.000416	0	$0	$0 ₿0.	$0 ₿0.	$3.84K ₿0	$3.37M	$0
—	DeSend Ai DSAI	$0.0001567	0	$0	$0 ₿0.	$0 ₿0.	$70.02 ₿0	$15.68K	$0
—	Coffee COFFEE	$0.002878	2.81	$0	$0.00289 ₿0.	$0.002787 ₿0.	$6.29 ₿0	$289.17K	$0
—	Pigeon Tech [OLD] GOVAI	$0.00001517	1.72	$0	$0.0000152	$0.00001481	$76.38	$15.17K	$0
—	BBQCOIN BBQ	$0.00004648	0	$23.24K	$0 ₿0.	$0 ₿0.	$40.37K ₿0	$23.24K	$23.24K
—	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0 ₿0.	$0 ₿0.	$265.78 ₿0	$491.91M	$491.91M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}