صفحة النتائج 156 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 156

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Yoink YOINK	$0.000002629 ₿0.000000000033	0	$2.63K ₿0.03	$0 ₿0.	$0 ₿0.	$166.23 ₿0	$2.63K ₿0.03	$2.63K ₿0.03
—	FDrive Coin FDC	$0.02086 ₿0.00000031	0.17	$0 ₿0	$0.0209 ₿0.	$0.02081 ₿0.	$162.46K ₿0	$41.74M ₿640.43	$0 ₿0
—	The Black Fish BLACKFISH	$0.00000339 ₿0.000000000035	0	$3.38K ₿0.04	$0 ₿0.	$0 ₿0.	$24.64 ₿0	$3.38K ₿0.04	$3.38K ₿0.04
—	Based Alien ALIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	01112131415161718192021222324252 1234567891	$0.00000441 ₿0.000000000071	0	$4.39K ₿0.07	$0 ₿0.	$0 ₿0.	$13.97 ₿0	$4.39K ₿0.07	$4.39K ₿0.07
—	Akita Inu AKITA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Emerald Security Token EMRL.D	$1.79	-0.69	$0	$1.81 ₿0.	$1.81 ₿0.	$15.24K ₿0	$180.66M	$0
—	Ophanim OPM	$0.000004609 ₿0.000000000071	0	$4.61K ₿0.07	$0 ₿0.	$0 ₿0.	$36.94 ₿0	$4.61K ₿0.07	$4.61K ₿0.07
—	Non-Qualified HELOC (Figure) NQHELOC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Navitas Semiconductor (Ondo Tokenized) NVTSON	$12.38 ₿0.00020	0	$142.54K ₿0.07	$0 ₿0.	$0 ₿0.	$98.83 ₿0	$142.54K ₿0.07	$142.54K ₿0.07
—	GalaConnect Bridged ETHFI (GalaChain) GETHFI	$0.4282 ₿0.0000067	3.20	$0 ₿0	$0.4399 ₿0.	$0.4148 ₿0.	$23.65K ₿0	$0	$0 ₿0
—	Cypherpunk Technologies (Dinari Tokenized Stock) CYPH	$3.82	0	$36.24K	$0 ₿0.	$0 ₿0.	$3.82 ₿0	$36.24K	$36.24K
—	Home Depot Tokenized Stock (Reality) RHD	$283.45	0	$12.09K	$0	$0	$24.76	$12.09K	$12.09K
—	Fair Isaac Tokenized Stock (Reality) RFICO	$662.09	0	$465.6	$0	$0	$16.92	$465.6	$465.6
—	4663 4663	$0.0000204	0	$7.06K	$0	$0	$1.46	$7.06K	$7.06K
—	Workday Tokenized Stock (Reality) RWDAY	$190.42	0	$594.17	$0	$0	$0	$594.17	$594.17
—	LBRY Credits LBC	$0.0005645 ₿0.0000000079	1.06	$0 ₿0	$0.0005645 ₿0.	$0.0004218 ₿0.	$29.56 ₿0	$611.5K ₿8.65	$0 ₿0
—	One ONE	$0.0003859 ₿0.0000000060	2.93	$0 ₿0	$0.0003899 ₿0.	$0.0003728 ₿0.	$82.2K ₿0	$4.87M ₿76.31	$0 ₿0
—	USDX USDX	$0.6711 ₿0.000010	-2.00	$74.88M ₿1.18K	$0 ₿0.	$0 ₿0.	$4.63K ₿0	$74.88M ₿1.18K	$74.88M ₿1.18K
—	Aave BUSD v1 ABUSD	$0.9972 ₿0.000015	-0.03	$0 ₿0	$1.01 ₿0.	$0.9916 ₿0.	$0 ₿0	$297.28K ₿4.56	$0 ₿0
—	KelVPN KEL	$0.001028 ₿0.000000010	0.68	$0 ₿0	$0.001028 ₿0.	$0.001015 ₿0.	$9.07 ₿0	$102.86K ₿1.02	$0 ₿0
—	Eclipse ECP	$0.000000001197 ₿0.000000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.42K ₿0	$0	$0 ₿0
—	Fabric FAB	$0.000000479 ₿0.0000000000067	0.08	$64.6 ₿0	$0.000000479 ₿0.	$0.0000004762 ₿0.	$6.19 ₿0	$239.52 ₿0	$64.6 ₿0
—	Corgidoge CORGI	$0.000000000461 ₿0.0000000000000061	0	$4.15K ₿0.06	$0 ₿0.	$0 ₿0.	$23.14 ₿0	$4.15K ₿0.06	$4.15K ₿0.06
—	Sing Token SING	$0.002642 ₿0.000000039	0	$1.48K ₿0.02	$0 ₿0.	$0 ₿0.	$12.58 ₿0	$4.09K ₿0.06	$1.48K ₿0.02
—	Artemis MIS	$0.00001883 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$58.38 ₿0	$0 ₿0
—	Godzilla GODZ	$0.000000000256 ₿0.0000000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.01 ₿0	$255.54K ₿3.12	$0 ₿0
—	USDH USDH	$0.9952 ₿0.000015	-0.03	$0 ₿0	$1 ₿0.	$0.9906 ₿0.	$517.23 ₿0	$1.12M ₿17.4	$0 ₿0
—	Soul Dogs City Bones BONES	$0.000003369 ₿0.000000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$3.37K ₿0.04	$0 ₿0
—	Catcoin [OLD] CAT	$0.000000000006 ₿0.00000000000000039	-4.04	$0 ₿13.36	$0.000000000006 ₿0.	$0.000000000006 ₿0.	$1.14M ₿0	$208.17K ₿13.36	$0 ₿13.36
—	Crescentswap Moonlight MNLT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CEX Index CEX	$0.000000000001 ₿0.0000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$87.55 ₿0	$625.72 ₿0.87	$0 ₿0
—	Leia the Cat LEIA	$0.00001168 ₿0.00000000015	0	$116.85K ₿1.55	$0 ₿0.	$0 ₿0.	$4.63 ₿0	$116.85K ₿1.55	$116.85K ₿1.55
—	Republic Note NOTE	$0.033 ₿0.00000066	0	$0 ₿0	$0.033 ₿0.	$0.033 ₿0.	$330.06 ₿0	$26.4M ₿531.66	$0 ₿0
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
—	Bridged USDT USDT	$1 ₿0.000013	-0.09	$0 ₿0	$1.01 ₿0.	$0.9926 ₿0.	$11.19M ₿0	$0	$0 ₿0
—	Asterix ASTX	$0.1595 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$1.6K ₿0.03	$0 ₿0
—	Based Brians CAP	$1.39 ₿0.000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$723.68 ₿0	$4.65K ₿0.17	$0 ₿0
—	Hive Network HNY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tour Billion Coin TBC	$0.5536 ₿0.0000085	-0.01*	$0 ₿0	$0.5536 ₿0.	$0.5535 ₿0.	$37.17K ₿0	$553.64M ₿8.54K	$0 ₿0
—	Anzen Staked USDz SUSDZ	$1.23 ₿0.000016	-0.18	$2.11M ₿27.56	$1.23 ₿0.	$1.22 ₿0.	$86.92 ₿0	$2.11M ₿27.56	$2.11M ₿27.56
—	TON DOG TDOG	$0.00001157 ₿0.00000000023	0	$11.52K ₿0.23	$0 ₿0.	$0 ₿0.	$4.37 ₿0	$11.52K ₿0.23	$11.52K ₿0.23
—	Cat Poop Joystick N64	$0.000009259 ₿0.000000000097	0	$9.26K ₿0.1	$0 ₿0.	$0 ₿0.	$13.15 ₿0	$9.26K ₿0.1	$9.26K ₿0.1
—	Crypto.com Bridged DAI (Cronos) DAI	$0.9993 ₿0.000013	0.01	$2.51M ₿32.73	$1 ₿0.	$0.9951 ₿0.	$61.83K ₿0	$2.51M ₿32.73	$2.51M ₿32.73
—	Drunk Chicken Centipede DCC	$0.00000501 ₿0.000000000068	0	$5K ₿0.07	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$5K ₿0.07	$5K ₿0.07
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$76,541 ₿0.98	-2.57	$0 ₿0	$78,703 ₿0.	$72,999 ₿0.	$83.22K ₿0	$306.17K ₿3.95	$0 ₿0
—	GOAT GAINS GGAINS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Senku Ishigami by Virtuals SENKU	$0.00002156 ₿0.00000000028	0	$21.56K ₿0.29	$0 ₿0.	$0 ₿0.	$4.13 ₿0	$21.56K ₿0.29	$21.56K ₿0.29
—	Pixel PXL	$0.000006749 ₿0.000000000081	0	$4.34K ₿0.05	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$4.34K ₿0.05	$4.34K ₿0.05
—	SALTMINECOIN SALT	$0.000004169 ₿0.000000000069	0	$4.17K ₿0.07	$0 ₿0.	$0 ₿0.	$57.09 ₿0	$4.17K ₿0.07	$4.17K ₿0.07
—	Kingnet AI KNET	$0.00009849 ₿0.0000000018	5.80	$0 ₿0	$0.0001018 ₿0.	$0.00009291 ₿0.	$673.33 ₿0	$98.5K ₿1.81	$0 ₿0
—	The Breadverse BREAD	$0.000007789	0	$6.62K	$0 ₿0.	$0 ₿0.	$56.87 ₿0	$6.62K	$6.62K
—	Unichain Bridged USDT (Unichain) USDT	$0.9968 ₿0.000013	-0.07	$97.3K ₿1.27	$0.9978 ₿0.	$0.9965 ₿0.	$5.05K ₿0	$97.3K ₿1.27	$97.3K ₿1.27
—	SCORCH SCORCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SLIPPY SLIPPY	$0.00000005867 ₿0.00000000000067	0	$24.68K ₿0.28	$0 ₿0.	$0 ₿0.	$26.61 ₿0	$24.68K ₿0.28	$24.68K ₿0.28
—	Degen Hours SLEEP	$0.000001289 ₿0.000000000017	0	$12.88K ₿0.18	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$12.88K ₿0.18	$12.88K ₿0.18
—	Koala KOALA	$0.00003703 ₿0.00000000055	0	$33.92K ₿0.51	$0 ₿0.	$0 ₿0.	$76.85 ₿0	$36.7K ₿0.55	$33.92K ₿0.51
—	Feathers $FEATHERS	$0.00000447 ₿0.000000000063	0	$4.43K ₿0.06	$0 ₿0.	$0 ₿0.	$11.25 ₿0	$4.43K ₿0.06	$4.43K ₿0.06
—	your new savings SAVINGS	$0.000005399 ₿0.000000000061	0	$5.4K ₿0.06	$0 ₿0.	$0 ₿0.	$2.11 ₿0	$5.4K ₿0.06	$5.4K ₿0.06
—	Kylo The Doge KYLO	$0.00000003763 ₿0.00000000000041	0	$15.83K ₿0.17	$0 ₿0.	$0 ₿0.	$14.98 ₿0	$15.83K ₿0.17	$15.83K ₿0.17
—	BiomeAI BIOMEAI	$0.0007453 ₿0.000000013	0	$7.18K ₿0.08	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$7.45K ₿0.14	$7.18K ₿0.08
—	OMB Strategy OMBSTR	$0.00000345 ₿0.000000000044	0	$3.45K ₿0.04	$0 ₿0.	$0 ₿0.	$51.59K ₿0	$3.45K ₿0.04	$3.45K ₿0.04
—	Genesis GXN	$0.00000796 ₿0.00000000011	0	$7.96K ₿0.12	$0 ₿0.	$0 ₿0.	$5.35 ₿0	$7.96K ₿0.12	$7.96K ₿0.12
—	Wenpad Labs LABS	$0.00000704 ₿0.000000000090	0	$703.6 ₿0.01	$0 ₿0.	$0 ₿0.	$18.52 ₿0	$703.6 ₿0.01	$703.6 ₿0.01
—	horse in an air vent HORSE	$0.00000484 ₿0.00000000027	0	$4.81K ₿0.27	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$4.81K ₿0.27	$4.81K ₿0.27
—	CaoCao CAOCAO	$0.00009336 ₿0.0000000012	0	$2.64K ₿0.03	$0 ₿0.	$0 ₿0.	$13.93 ₿0	$2.21K ₿0.03	$2.64K ₿0.03
—	sUSDe ARM LP Token ARM-SUSDE-USDE	$1 ₿0.000015	0.04	$0 ₿0	$1.01 ₿0.	$0.9976 ₿0.	$0 ₿0	$1 ₿0	$0 ₿0
—	LSD LSD	$0.000008039 ₿0.00000000012	0	$8.04K ₿0.12	$0 ₿0.	$0 ₿0.	$6.57 ₿0	$8.04K ₿0.12	$8.04K ₿0.12
—	Based Alien ALIEN	$0.00002123 ₿0.00000000023	0	$21.24K ₿0.24	$0 ₿0.	$0 ₿0.	$189.52K ₿0	$21.24K ₿0.24	$21.24K ₿0.24
—	Just a user USER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ウー WOO	$0.000003239 ₿0.000000000035	0	$3.24K ₿0.04	$0 ₿0.	$0 ₿0.	$3.41 ₿0	$3.24K ₿0.04	$3.24K ₿0.04
—	Molt Crabs CRABS	$0.000006459 ₿0.000000000060	0	$6.46K ₿0.05	$0 ₿0.	$0 ₿0.	$3.66 ₿0	$6.46K ₿0.06	$6.46K ₿0.05
—	Akita Inu AKITA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Emerald Security Token EMRL.D	$1.39 ₿0.000018	0	$34.84M ₿0	$0 ₿0.	$0 ₿0.	$5.28K ₿0	$139.36M ₿1.85K	$34.84M ₿0
—	Nietzschean Brown Bear BEAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Based Cheese CHEESE	$0.0000226 ₿0.00000000029	0	$22.61K ₿0.3	$0 ₿0.	$0 ₿0.	$297.58K ₿0	$22.61K ₿0.3	$22.61K ₿0.3
—	NinjaMEMEX NINJA	$0.00001641 ₿0.00000000033	0	$16.42K ₿0.34	$0 ₿0.	$0 ₿0.	$1.49K ₿0	$16.42K ₿0.34	$16.42K ₿0.34
—	Cameco (Ondo Tokenized) CCJON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pubhouse PUB	$0.000006129 ₿0.00000000092	0	$6.13K ₿0.93	$0 ₿0.	$0 ₿0.	$81.84 ₿0	$6.13K ₿0.93	$6.13K ₿0.93
—	HASHCOW HCOW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HooderScan HOODER	$0.00001675	0	$12.56K	$0 ₿0.	$0 ₿0.	$1.06K ₿0	$16.75K	$12.56K
—	Oklo (Dinari Tokenized Stock) OKLO	$37.75	0	$2.44K	$0 ₿0.	$0 ₿0.	$163.21 ₿0	$2.44K	$2.44K
—	Qenis QENIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AbbVie Tokenized Stock (Reality) RABBV	$263.96	0	$12.67K	$0	$0	$50.37	$12.67K	$12.67K
—	Terawulf Tokenized Stock (Reality) RWULF	$15.53	0	$2.12K	$0	$0	$1.01K	$2.12K	$2.12K
—	CypherCat CYPHERCAT	$0.0004018	26.47	$0	$0.0004347	$0.0003381	$32.88K	$401.83K	$0
—	WETH WETH	$2,264.91 ₿0.029	-3.74	$5.06B ₿66.35K	$2,352.88 ₿0.	$2,119.46 ₿0.	$245.34M ₿0	$5.06B ₿66.37K	$5.06B ₿66.35K
—	Zing Token ZING	$0.08015 ₿0.00000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Club Atletico Independiente Fan Token CAI	$0.02879 ₿0.00000042	0	$47.35K ₿0.69	$0 ₿0.	$0 ₿0.	$79.35 ₿0	$143.97K ₿2.1	$47.35K ₿0.69
—	Aave DAI v1 ADAI	$0.9992 ₿0.000015	-0.25	$0 ₿0	$1.01 ₿0.	$0.9945 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	Solpad Finance SOLPAD	$0.0000004892 ₿0.0000000000040	0.59	$0 ₿0	$0.0000005 ₿0.	$0.0000004843 ₿0.	$55.5 ₿0	$95.95 ₿0	$0 ₿0
—	Decubate DCB	$0.0000205 ₿0.00000000030	0	$8.29K ₿0.12	$0 ₿0.	$0 ₿0.	$5.27 ₿0	$20.5K ₿0.31	$8.29K ₿0.12
—	Sukhavati Network SKT	$0.0001098 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.68K ₿0	$66.94K ₿0.9	$0 ₿0
—	pTokens ORE ORE	$0.0002075 ₿0.0000000023	0	$116.87K ₿1.3	$0 ₿0.	$0 ₿0.	$23.87 ₿0	$219.99K ₿2.44	$116.87K ₿1.3
—	QHUB QHUB	$0.00004673 ₿0.00000000066	0	$6.41K ₿0.09	$0 ₿0.	$0 ₿0.	$25.91 ₿0	$46.73K ₿0.66	$6.41K ₿0.09
—	SpookyShiba SPKY	$0.0002335 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$97.54 ₿0	$233.57K ₿2.27	$0 ₿0
—	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
—	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.	$0.000000004844 ₿0.	$21.22K ₿0	$257.16K ₿8.62	$224.71K ₿7.53
—	OmegaNetwork OMN	$0.000199 ₿0.000000087	0	$12.3K ₿5.38	$0 ₿0.	$0 ₿0.	$8.5K ₿0	$192.1K ₿84.1	$12.3K ₿5.38
—	Nero NPT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات