صفحة النتائج 156 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 156

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Liquid ATOM LATOM	$10.07 ₿0.00018	-2.20	$0 ₿0	$10.4 ₿0.00018	$10.02 ₿0.00018	$2.17M ₿1.13K	$0	$0 ₿0
—	Smart Aliens SAS	$0.00004513 ₿0.00000000082	-0.70	$0 ₿0	$0.00005278 ₿0.00000000083	$0.00005196 ₿0.00000000082	$11.3 ₿0	$35.06K ₿0.64	$0 ₿0
—	XAI Corp XAI	$0.0004487 ₿0.0000000094	0.26	$0 ₿0	$0.0004854 ₿0.0000000097	$0.0004469 ₿0.0000000094	$6.57K ₿0	$448.74K ₿9.48	$0 ₿0
—	GreenEnvCoalition GEC	$0.0001885 ₿0.0000000026	-3.97	$0 ₿0	$0.0001963 ₿0.0000000026	$0.0001841 ₿0.0000000025	$438.85 ₿0	$39.58K ₿0.56	$0 ₿0
—	SORA Synthetic XAU XSTXAU	$733.16 ₿0.014	0	$0 ₿0	$0	$0	$36.66 ₿0	$0	$0 ₿0
—	BizAuto BIZA	$0.001445 ₿0.000000027	1.01	$0 ₿0	$0.0015 ₿0.000000031	$0.001398 ₿0.000000025	$546.16K ₿41.46	$0	$0 ₿0
—	Bitci EDU BEDU	$0.000009239 ₿0.00000000012	-2.37	$0 ₿0	$0.000009559 ₿0.00000000014	$0.00000897 ₿0.00000000012	$10.4K ₿0.04	$93.78K ₿1.29	$0 ₿0
—	Atem Network ATEM	$0.07119 ₿0.0000011	-1.70	$0 ₿0	$0.07381 ₿0.0000012	$0.07108 ₿0.0000011	$38.39K ₿0.2	$0	$0 ₿0
—	Bridged Wrapped stETH (Gnosis) WSTETH	$3,593.91 ₿0.059	-0.45	$0 ₿0	$3,667.66 ₿0.060	$3,592.48 ₿0.058	$804.6K ₿38.74	$0	$0 ₿0
—	Satellite Doge-1 DOGE-1	$0 ₿0.0000000000000000030	-2.88	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$398.51 ₿0.01	$60.02K ₿1.2	$0 ₿0
—	BRETT (Injective) BRETT	$0.00005386 ₿0.0000000012	0	$0 ₿0	$0	$0	$33.72K ₿0.78	$22.62K ₿0.52	$0 ₿0
—	SKOLANA SKOL	$0.0002292 ₿0.0000000044	0	$0 ₿0	$0	$0	$13.31 ₿0	$22.93K ₿0.45	$0 ₿0
—	ENCRYPT $ENCR	$0.007376 ₿0.00000012	0.09	$0 ₿0	$0.00752 ₿0.00000013	$0.00732 ₿0.000000096	$43.25 ₿0.47	$737.64K ₿12.93	$0 ₿0
—	achi ACHI	$0.00006818 ₿0.00000000080	41.73	$0 ₿0	$0.00006828 ₿0.00000000088	$0.00004766 ₿0.00000000078	$7.64K ₿0.02	$68.29K ₿0.8	$0 ₿0
—	Kucoin Bridged USDT (KuCoin Community Chain) USDT	$0.9976 ₿0.000014	-0.34	$0 ₿0	$1.01 ₿0.000014	$0.9875 ₿0.000014	$3.44K ₿0.15	$0	$0 ₿0
—	Central Bank Digital Currency Memecoin CBDC	$0.0000007164 ₿0.000000000016	-5.36	$0 ₿0	$0.000001019 ₿0.000000000019	$0.0000006969 ₿0.000000000016	$20.43K ₿0.04	$71.65K ₿1.69	$0 ₿0
—	ALPHABYTE $ALPHA	$0.000076 ₿0.0000000014	1.11	$0 ₿0	$0.00009361 ₿0.0000000014	$0.00009241 ₿0.0000000014	$16.05 ₿0	$7.6K ₿0.15	$0 ₿0
—	CortexLoop CRTX	$0.0003008 ₿0.0000000057	0.13	$0 ₿0	$0.0003062 ₿0.0000000057	$0.0002999 ₿0.0000000056	$8.76 ₿0	$30.08K ₿0.57	$0 ₿0
—	TAO Subnet Sharding TAOSHARD	$0.0003066 ₿0.0000000062	-0.80	$0 ₿0	$0.0003096 ₿0.0000000062	$0.000306 ₿0.0000000062	$15.74 ₿0	$30.66K ₿0.62	$0 ₿0
—	Pnut PNUT	$0.0003644 ₿0.000000011	1.50	$0 ₿0	$0.0003733 ₿0.000000012	$0.000359 ₿0.000000011	$2 ₿0.01	$36.44K ₿1.14	$0 ₿0
—	Pat PAT	$0.0002 ₿0.000000019	-2.70	$0 ₿0	$0.0002117 ₿0.000000026	$0.0001937 ₿0.000000015	$10.4K ₿7.99	$0	$0 ₿0
—	BaseSafe SAFE	$0	0	$0	$0	$0	$0	$0	$0
—	DogePepe DOPE	$0.0000001042	3.91	$0	$0.000000113	$0.0000001003	$4.65K	$71.92K	$0
—	GrowthDefi GBTC GBTC	$211.27	8.92	$0	$224.33	$193.18	$6.92K	$443.67K	$0
—	Arky ARKY	$0.000008519	58.55	$0	$0.00001054	$0.00000366	$5.32M	$3.59M	$0
—	Adrenaline AI ARAI	$0.05267 ₿0.00000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Atlantic Coin ATC	$0.000003919 ₿0.000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Boardcoin BDC	$0.0001137 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ChessCoin CHESS	$0.02085 ₿0.00000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CryptoCarbon CCRB	$0.04993 ₿0.00000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DHG DHG	$0.00821 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Eminer EM	$0.0007583 ₿0.000000012	0.82	$0 ₿0	$0.0007715 ₿0.000000012	$0.0007515 ₿0.000000011	$523.82K ₿4.75	$1.6M ₿25.17	$0 ₿0
—	Fantomcoin FCN	$0.6573 ₿0.000010	0	$5.35M ₿84.64	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$5.35M ₿84.64
—	GeyserCoin GSR	$0.004353 ₿0.00000014	0	$7.46K ₿0.26	$0 ₿0.	$0 ₿0.	$24.72 ₿0	$19.59K ₿0.68	$7.46K ₿0.26
—	High Low Bit Token HLOB	$0.0001137 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IoT Chain ITC	$0.0001264 ₿0.0000000061	0	$9.03K ₿0.44	$0 ₿0.	$0 ₿0.	$21.35K ₿0	$0	$9.03K ₿0.44
—	Lendingblock LND	$0.000434 ₿0.000000019	0	$312.76K ₿14.21	$0 ₿0.	$0 ₿0.	$4.75K ₿0	$0	$312.76K ₿14.21
—	MDtoken MDTK	$0.0008101 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$0	$0 ₿0
—	Namecoin NMC	$0.4209 ₿0.0000066	3.38	$0 ₿0	$0.4198 ₿0.0000067	$0.402 ₿0.0000064	$10.99K ₿0.13	$8.78M ₿139.24	$0 ₿0
—	Pocket Arena POC	$0.02243 ₿0.00000077	0	$892.75K ₿30.66	$0 ₿0.	$0 ₿0.	$224.34 ₿0	$22.43M ₿770.52	$892.75K ₿30.66
—	Relax Buddy Token RBPC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shine Layer2 SHT	$0.0007269 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Stipend SPD	$0.001135 ₿0.000000048	0	$14.98K ₿0.64	$0 ₿0.	$0 ₿0.	$1.63K ₿0	$0	$14.98K ₿0.64
—	TL Coin TLC	$0.00002465 ₿0.00000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Winding Tree LIF	$0.01411 ₿0.00000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$241.99 ₿0	$0	$0 ₿0
—	ZUM TOKEN ZUM	$0.000005959 ₿0.00000000011	-55.42	$0 ₿0	$0.00001367	$0.000005879	$1.42 ₿0.01	$578.05K ₿10.84	$0 ₿0
—	3X Long Bitcoin Cash Token BCHBULL	$0.00000199 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$0	$0 ₿0
—	LuckySevenToken LST7	$0.0002465 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LikeCoin (ERC-20) LIKE	$0.03795 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Uber Technologies Inc UBER.CX	$225.63 ₿0.0035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aguard AGRD	$0.006409 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Catscoin CATS	$0.00003415 ₿0.0000000010	3.77	$0 ₿0	$0.00006795 ₿0.0000000010	$0.00006396 ₿0.0000000010	$0.18 ₿0	$1.48K ₿0.05	$0 ₿0
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	Bullers Coin BLCC	$0.01074 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Short Stellar Token XLMBEAR	$0.0003986 ₿0.000000024	0.19	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Securypto SCU	$0.01961 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sint-Truidense Voetbalvereniging Fan Token STV	$5.07 ₿0.000080	0	$1.02M ₿16.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.02M ₿16.13
—	Binance Bitcoin BTCB	$63,236 ₿1.0011	0.81	$0 ₿0	$64,365 ₿1.0038	$62,665 ₿0.99	$40.09M ₿1.36K	$3.82B ₿60.42K	$0 ₿0
—	SafeMoon SAFEMOON	$0.00000000513 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.13M ₿171.39	$0 ₿0
—	DeFini DFNI	$1.33 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	New LandBox LAND	$0.000141 ₿0.0000000032	0	$0 ₿0	$0	$0	$117 ₿0	$2.82M ₿64.01	$0 ₿0
—	Prism Network PRISM	$0.4092 ₿0.000017	0	$15.54K ₿0.66	$0 ₿0.	$0 ₿0.	$32.4 ₿0	$0	$15.54K ₿0.66
—	BunnyPark BP	$0.002286 ₿0.000000043	-2.54	$0 ₿0	$0.002369 ₿0.000000043	$0.002236 ₿0.000000040	$14.63K ₿0.32	$4.52K ₿0.09	$0 ₿0
—	GatorSwap GATOR	$0.0006082 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.25 ₿0	$0	$0 ₿0
—	Keanu Inu KEANU	$0 ₿0.	0	$3.56M ₿56.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.56M ₿56.33
—	Nickel NICKEL	$0.0001359 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hachiko Inu Token INU	$0.000000004072 ₿0.000000000000074	0	$0 ₿0	$0	$0	$687.08 ₿0	$4.07M ₿74.52	$0 ₿0
—	RealT Token - 1815 S Avers Ave, Chicago, IL 60623 REALTOKEN-S-1815-S.AVERS-AVE-CHICAGO-IL	$64.5 ₿0.0023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$0	$0 ₿0
—	Daddy Doge DADDYDOGE	$0.000000004801 ₿0.000000000000070	-0.38	$0 ₿0	$0.00000000489 ₿0.000000000000070	$0.000000004774 ₿0.000000000000068	$9.37 ₿0	$4.8M ₿70.68	$0 ₿0
—	FarSwap FAR	$0.002526 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rewards RWD	$0.0009873 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.33 ₿0	$0	$0 ₿0
—	Super Floki SLOKI	$0.000000000001 ₿0.000000000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$135.74 ₿0	$0	$0 ₿0
—	SolanaSail Governance Token GSAIL	$0.00816 ₿0.00000030	0	$30.2K ₿1.14	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$81.61K ₿3.08	$30.2K ₿1.14
—	Stable FIL ONEFIL	$1.09 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NFracTion NFTA	$0.0001913 ₿0.000000011	0.06	$0 ₿0	$0 ₿0.	$0 ₿0.	$92.69 ₿0	$0	$0 ₿0
—	Next Token NXT	$0.0000023 ₿0.000000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$0	$0 ₿0
—	MoonBet MBET	$0.00001699 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Santrast SNRW	$0.0000001029 ₿0.0000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gennix GNNX	$0.001161 ₿0.000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$347.44 ₿0	$0	$0 ₿0
—	Warship Battles $OIL	$0.0002819 ₿0.0000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Baby Shiba Dot BSD	$0.00002913 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.51 ₿0	$0	$0 ₿0
—	King Floki KING	$0.000008066 ₿0.00000000012	0	$2.81M ₿44.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.81M ₿44.48
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	Silo Governance Token SILO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetaAltPad MAP	$0.00005543 ₿0.00000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HeroPark HP	$0.000199 ₿0.0000000068	0	$0 ₿0	$0	$0	$2.55 ₿0	$199.02K ₿6.88	$0 ₿0
—	Hakurai $RAI	$0.00000002106 ₿0.00000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FirstDoge FIRSTDOGE	$0.000000000047 ₿0.0000000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.59K ₿0	$0	$0 ₿0
—	Fantom Frens FFS	$0.00002036 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rocket Pool (Wormhole) RPL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Snowtomb LOT SLOT	$1.09 ₿0.000024	-1.58	$0 ₿0	$1.59 ₿0.000025	$1.56 ₿0.000024	$1.09 ₿0	$65.08K ₿1.48	$0 ₿0
—	Scarface Finance SCAR	$0.04134 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.86 ₿0	$0	$0 ₿0
—	Love Protocol LOVE	$0.00001492 ₿0.00000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Leprechaun Finance LEP	$0.00001894 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.9 ₿0	$0	$0 ₿0
—	Phenix Finance [OLD] PHNX	$0.0006145 ₿0.000000036	0.09	$537.27K ₿31.61	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$0	$537.27K ₿31.61
—	Active World Rewards AWRT	$0.0000001794 ₿0.0000000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$68.8 ₿0	$0	$0 ₿0
—	PandaSwap PANDA	$0.0000000002 ₿0.0000000000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.95 ₿0	$0	$0 ₿0
—	WonderHero WND	$0.004206 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$0	$0 ₿0
—	Xodex XODEX	$0.000179 ₿0.0000000036	-0.56	$0 ₿0	$0.0001816 ₿0.0000000038	$0.0001775 ₿0.0000000033	$55.85K ₿0.87	$1.79M ₿36.87	$0 ₿0
—	Liquid Crowdloan DOT LCDOT	$3.98 ₿0.00021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.78K ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}